Ottawa Feed and Grain Co.

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 436'0 433'4 434'6 -0'2
Sep 442'0 439'2 440'0 -0'4
Dec 455'0 452'0 452'6 -0'4
Mar 465'6 463'0 463'6 -0'2
May 473'0 470'6 471'2 -0'4
Jul 478'6 476'6 477'4 0'0
Sep 463'6 463'4 463'4 -1'0
Dec 466'0 464'4 464'6 -0'4
Mar 474'4 474'4 474'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1167'6 1159'2 1165'6 5'2
Aug 1152'6 1145'6 1150'4 3'4
Sep 1125'2 1118'0 1122'0 2'4
Nov 1126'2 1119'0 1122'6 2'6
Jan 1138'6 1132'0 1135'6 3'0
Mar 1143'2 1136'6 1141'0 3'6
May 1149'0 1142'6 1147'2 4'0
Jul 1155'0 1149'6 1153'2 3'6
Aug 1144'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 563'0 556'6 557'2 -4'2
Sep 577'6 573'0 573'4 -2'2
Dec 602'6 597'2 597'4 -2'2
Mar 620'0 616'0 616'2 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 585'0 577'4 578'4 -2'6
Sep 590'0 582'6 583'6 -3'2
Dec 607'6 599'4 600'4 -2'6
Mar 620'0 613'4 615'6 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 613'2 610'6 612'4 1'0
Sep 620'0 616'4 618'2 1'0
Dec 639'2 636'4 638'0 1'2
Mar 657'2 655'0 657'0 2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3653 3618 3637 19
Aug 3514 3484 3500 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 44.16 43.87 43.97 0.03
Aug 44.43 44.14 44.23 0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 187.825 186.825 187.750 0.525
Aug 183.950 181.750 183.275 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 260.175 258.000 258.025 - 1.450
Sep 261.400 259.525 259.625 - 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 92.125 91.050 91.900 0.900
Aug 89.775 88.575 89.225 0.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN