 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
442'6 |
437'2 |
441'2 |
2'6 |
|
|
Sep
|
429'6 |
425'4 |
428'4 |
2'2 |
|
|
Dec
|
444'0 |
439'6 |
442'6 |
2'2 |
|
|
Mar
|
459'0 |
455'0 |
457'6 |
2'0 |
|
|
May
|
468'4 |
465'0 |
467'4 |
2'2 |
|
|
Jul
|
474'4 |
470'4 |
473'6 |
2'2 |
|
|
Sep
|
465'2 |
462'4 |
465'2 |
1'6 |
|
|
Dec
|
472'2 |
469'4 |
472'2 |
1'6 |
|
|
Mar
|
484'0 |
482'2 |
484'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1052'4 |
1040'6 |
1049'6 |
7'4 |
|
|
Aug
|
1050'4 |
1039'2 |
1047'6 |
6'6 |
|
|
Sep
|
1029'2 |
1018'2 |
1026'4 |
6'2 |
|
|
Nov
|
1036'2 |
1025'0 |
1033'2 |
6'0 |
|
|
Jan
|
1049'6 |
1039'0 |
1047'0 |
6'0 |
|
|
Mar
|
1061'0 |
1050'6 |
1058'2 |
5'6 |
|
|
May
|
1071'0 |
1061'6 |
1071'0 |
7'4 |
|
|
Jul
|
1080'0 |
1070'6 |
1077'6 |
5'2 |
|
|
Aug
|
|
|
1067'2 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
534'4 |
522'2 |
532'4 |
6'0 |
|
|
Sep
|
549'4 |
537'6 |
547'4 |
5'6 |
|
|
Dec
|
571'0 |
559'4 |
569'2 |
5'6 |
|
|
Mar
|
589'6 |
579'2 |
589'0 |
6'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
531'4 |
517'6 |
529'6 |
7'0 |
|
|
Sep
|
545'6 |
532'0 |
544'0 |
6'4 |
|
|
Dec
|
567'2 |
554'0 |
566'2 |
7'0 |
|
|
Mar
|
587'4 |
574'6 |
586'2 |
6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
626'4 |
615'2 |
626'0 |
5'2 |
|
|
Sep
|
637'6 |
626'4 |
637'0 |
5'2 |
|
|
Dec
|
654'6 |
644'0 |
654'0 |
5'2 |
|
|
Mar
|
670'2 |
670'2 |
670'2 |
5'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2954 |
2938 |
2940 |
- 5 |
|
|
Aug
|
2992 |
2976 |
2976 |
- 7 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
48.56 |
47.46 |
48.41 |
0.80 |
|
|
Aug
|
48.76 |
47.70 |
48.48 |
0.67 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
229.125 |
227.625 |
228.250 |
0.375 |
|
|
Aug
|
218.775 |
216.725 |
216.975 |
- 1.075 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
311.800 |
309.300 |
311.175 |
0.175 |
|
|
Sep
|
311.550 |
308.700 |
310.575 |
- 0.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
103.900 |
103.475 |
103.625 |
0.275 |
|
|
Jul
|
109.625 |
108.575 |
108.825 |
0.050 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog