 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
375'4 |
375'4 |
375'4 |
0'4 |
|
|
Mar
|
385'2 |
384'6 |
384'6 |
0'0 |
|
|
May
|
392'4 |
392'0 |
392'4 |
0'2 |
|
|
Jul
|
399'0 |
398'6 |
399'0 |
0'2 |
|
|
Sep
|
400'0 |
399'6 |
400'0 |
0'0 |
|
|
Dec
|
404'2 |
403'6 |
404'2 |
0'2 |
|
|
Mar
|
413'0 |
412'4 |
412'6 |
0'0 |
|
|
May
|
417'6 |
415'4 |
417'6 |
1'2 |
|
|
Jul
|
422'0 |
419'4 |
422'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
917'2 |
915'2 |
917'2 |
2'2 |
|
|
Mar
|
930'4 |
928'4 |
930'2 |
2'0 |
|
|
May
|
943'0 |
941'4 |
943'0 |
2'0 |
|
|
Jul
|
954'4 |
952'6 |
954'4 |
1'6 |
|
|
Aug
|
957'4 |
957'4 |
957'4 |
0'6 |
|
|
Sep
|
957'6 |
957'6 |
957'6 |
0'6 |
|
|
Nov
|
963'2 |
961'4 |
963'2 |
1'4 |
|
|
Jan
|
972'0 |
970'4 |
972'0 |
1'6 |
|
|
Mar
|
979'0 |
979'0 |
979'0 |
1'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
511'0 |
511'0 |
511'0 |
-5'0 |
|
|
Mar
|
523'0 |
521'6 |
522'4 |
1'4 |
|
|
May
|
530'4 |
529'2 |
529'6 |
1'2 |
|
|
Jul
|
537'6 |
536'2 |
537'0 |
1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
492'2 |
492'2 |
492'2 |
-5'4 |
|
|
Mar
|
507'0 |
505'6 |
507'0 |
2'2 |
|
|
May
|
518'0 |
517'6 |
517'6 |
1'0 |
|
|
Jul
|
529'4 |
528'4 |
529'4 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
582'6 |
582'4 |
582'6 |
0'4 |
|
|
Mar
|
575'4 |
574'6 |
575'2 |
0'0 |
|
|
May
|
581'2 |
580'6 |
581'0 |
0'0 |
|
|
Jul
|
591'4 |
584'6 |
587'2 |
1'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3097 |
3072 |
3097 |
10 |
|
|
Jan
|
3119 |
3111 |
3116 |
7 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
28.72 |
28.50 |
28.72 |
0.19 |
|
|
Jan
|
29.03 |
28.91 |
29.00 |
0.04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
118.775 |
117.075 |
118.700 |
0.800 |
|
|
Feb
|
122.500 |
120.475 |
122.475 |
0.950 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
147.575 |
144.725 |
147.525 |
2.275 |
|
|
Mar
|
145.100 |
142.350 |
145.100 |
2.150 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
55.000 |
54.275 |
54.375 |
-0.275 |
|
|
Feb
|
66.650 |
64.975 |
65.325 |
-1.625 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1.240 |
1.220 |
1.236 |
0.013 |
|
|
Feb
|
1.275 |
1.255 |
1.274 |
0.013 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog