Ottawa Feed and Grain Co.

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 586'0 583'4 585'4 -0'4
Mar 585'4 582'2 582'4 -1'4
May 587'6 585'0 585'0 -1'2
Jul 586'4 584'2 584'4 -1'0
Sep 562'4 560'4 560'4 -1'6
Dec 552'2 550'0 550'2 -2'0
Mar 559'0 557'4 557'6 -1'4
May 562'2 558'4 560'2 2'6
Jul 562'0 556'6 560'0 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1274'6 1262'2 1263'4 -3'6
Mar 1278'6 1266'6 1267'6 -3'4
May 1284'6 1273'6 1274'6 -3'2
Jul 1291'0 1281'0 1282'0 -2'0
Aug 1274'6 1273'6 1274'2 -1'6
Sep 1250'6 1247'6 1248'6 -2'2
Nov 1237'4 1231'6 1231'6 -2'2
Jan 1235'6 1232'2 1232'2 -1'4
Mar 1212'0 1209'2 1209'2 -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 799'6 799'0 799'0 4'4
Mar 812'0 803'0 803'2 -0'4
May 817'6 808'6 809'0 -0'4
Jul 801'4 793'2 793'2 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 824'0 824'0 824'0 2'0
Mar 834'0 825'6 825'6 1'4
May 833'2 826'4 826'4 1'6
Jul 821'6 815'2 815'4 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1047'2 1029'2 1047'2 11'0
Mar 1029'0 1022'4 1022'4 1'6
May 1015'2 1011'0 1011'0 2'2
Jul 987'4 987'4 987'4 10'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3690 3603 3683 97
Jan 3596 3558 3562 - 24
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 57.32 57.25 57.32 0.22
Jan 57.94 57.25 57.36 0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.525 136.850 137.625 0.025
Feb 140.375 138.750 139.025 - 0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 166.700 163.200 163.950 - 1.650
Mar 169.000 166.175 166.950 - 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 75.125 73.825 73.875 -0.400
Feb 82.700 81.200 81.375 -0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN