 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
432'2 |
424'6 |
425'4 |
-5'2 |
|
|
Dec
|
437'0 |
429'4 |
430'2 |
-5'4 |
|
|
Mar
|
445'2 |
438'2 |
438'6 |
-5'2 |
|
|
May
|
448'2 |
442'4 |
442'4 |
-5'4 |
|
|
Jul
|
452'0 |
446'2 |
446'2 |
-5'0 |
|
|
Sep
|
424'0 |
422'4 |
422'4 |
-3'0 |
|
|
Dec
|
419'4 |
417'6 |
417'6 |
-0'6 |
|
|
Mar
|
428'2 |
426'0 |
427'4 |
1'4 |
|
|
May
|
432'6 |
432'6 |
432'6 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
904'2 |
895'2 |
895'4 |
-6'0 |
|
|
Sep
|
910'0 |
901'2 |
901'2 |
-6'0 |
|
|
Nov
|
922'0 |
913'0 |
914'0 |
-5'2 |
|
|
Jan
|
933'6 |
925'4 |
925'6 |
-6'0 |
|
|
Mar
|
942'4 |
934'6 |
935'4 |
-5'0 |
|
|
May
|
950'0 |
943'6 |
943'6 |
-5'0 |
|
|
Jul
|
959'0 |
951'6 |
951'6 |
-4'6 |
|
|
Aug
|
946'4 |
945'4 |
945'4 |
17'6 |
|
|
Sep
|
955'4 |
955'4 |
955'4 |
15'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
505'2 |
497'6 |
498'6 |
-3'6 |
|
|
Dec
|
515'0 |
509'0 |
509'4 |
-4'0 |
|
|
Mar
|
526'0 |
521'2 |
521'4 |
-3'6 |
|
|
May
|
527'6 |
527'6 |
527'6 |
-3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
440'6 |
436'0 |
436'6 |
-3'2 |
|
|
Dec
|
460'2 |
455'6 |
456'6 |
-3'0 |
|
|
Mar
|
479'2 |
476'4 |
476'4 |
-2'6 |
|
|
May
|
489'4 |
488'6 |
488'6 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
529'0 |
527'0 |
529'0 |
-0'2 |
|
|
Dec
|
542'2 |
541'4 |
542'2 |
-0'2 |
|
|
Mar
|
554'4 |
554'4 |
554'4 |
-2'0 |
|
|
May
|
565'4 |
564'4 |
564'4 |
3'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3122 |
3082 |
3089 |
- 23 |
|
|
Sep
|
3134 |
3096 |
3108 |
- 17 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
28.23 |
28.00 |
28.00 |
-0.10 |
|
|
Sep
|
28.33 |
28.11 |
28.11 |
-0.09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
107.850 |
107.100 |
107.475 |
0.200 |
|
|
Oct
|
108.725 |
107.850 |
108.350 |
0.250 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
140.400 |
139.125 |
139.700 |
0.550 |
|
|
Sep
|
140.300 |
139.175 |
139.500 |
0.325 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
84.550 |
82.000 |
84.075 |
1.100 |
|
|
Oct
|
79.475 |
76.125 |
79.225 |
2.025 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1.476 |
1.455 |
1.476 |
0.025 |
|
|
Sep
|
1.501 |
1.483 |
1.495 |
0.027 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog