 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
352'2 |
351'0 |
351'6 |
0'4 |
|
|
Jul
|
361'2 |
360'0 |
360'4 |
0'2 |
|
|
Sep
|
369'0 |
367'6 |
368'2 |
0'0 |
|
|
Dec
|
380'2 |
379'2 |
379'6 |
0'0 |
|
|
Mar
|
395'0 |
394'0 |
394'4 |
0'0 |
|
|
May
|
403'4 |
403'0 |
403'2 |
0'2 |
|
|
Jul
|
410'0 |
409'2 |
409'2 |
-0'2 |
|
|
Sep
|
407'4 |
405'0 |
405'2 |
-1'6 |
|
|
Dec
|
410'4 |
409'6 |
410'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
865'2 |
862'0 |
864'4 |
2'4 |
|
|
Jul
|
878'6 |
875'6 |
877'6 |
2'2 |
|
|
Aug
|
884'6 |
882'0 |
884'2 |
2'6 |
|
|
Sep
|
889'6 |
887'4 |
889'4 |
2'6 |
|
|
Nov
|
899'2 |
896'2 |
898'2 |
2'0 |
|
|
Jan
|
909'2 |
907'2 |
909'2 |
2'4 |
|
|
Mar
|
917'0 |
915'0 |
916'6 |
1'6 |
|
|
May
|
923'4 |
923'4 |
923'4 |
0'4 |
|
|
Jul
|
933'6 |
932'4 |
933'6 |
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
439'4 |
436'0 |
436'4 |
-2'2 |
|
|
Jul
|
445'6 |
442'0 |
442'4 |
-2'4 |
|
|
Sep
|
452'2 |
448'6 |
449'4 |
-2'2 |
|
|
Dec
|
468'4 |
465'4 |
466'2 |
-2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
415'6 |
410'6 |
410'6 |
-3'6 |
|
|
Jul
|
421'6 |
417'0 |
417'2 |
-3'6 |
|
|
Sep
|
431'2 |
427'0 |
427'0 |
-4'0 |
|
|
Dec
|
452'2 |
449'2 |
449'2 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
513'4 |
511'2 |
512'6 |
1'4 |
|
|
Jul
|
521'4 |
519'4 |
520'2 |
0'6 |
|
|
Sep
|
530'4 |
528'6 |
529'6 |
1'2 |
|
|
Dec
|
544'4 |
544'4 |
544'4 |
1'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3022 |
3006 |
3016 |
6 |
|
|
Jul
|
3057 |
3040 |
3051 |
6 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
28.23 |
28.08 |
28.21 |
0.15 |
|
|
Jul
|
28.54 |
28.38 |
28.51 |
0.14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
128.875 |
128.150 |
128.250 |
- 0.175 |
|
|
Jun
|
122.225 |
120.925 |
121.000 |
- 0.450 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
151.075 |
149.200 |
149.450 |
- 1.175 |
|
|
Aug
|
160.675 |
159.125 |
159.550 |
0.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
89.800 |
87.675 |
88.175 |
-1.200 |
|
|
Jun
|
94.950 |
91.725 |
92.325 |
-1.400 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1.340 |
1.339 |
1.340 |
0.009 |
|
|
Jun
|
1.350 |
1.336 |
1.336 |
-0.005 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog