 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
586'0 |
583'4 |
585'4 |
-0'4 |
|
|
Mar
|
585'4 |
582'2 |
582'4 |
-1'4 |
|
|
May
|
587'6 |
585'0 |
585'0 |
-1'2 |
|
|
Jul
|
586'4 |
584'2 |
584'4 |
-1'0 |
|
|
Sep
|
562'4 |
560'4 |
560'4 |
-1'6 |
|
|
Dec
|
552'2 |
550'0 |
550'2 |
-2'0 |
|
|
Mar
|
559'0 |
557'4 |
557'6 |
-1'4 |
|
|
May
|
562'2 |
558'4 |
560'2 |
2'6 |
|
|
Jul
|
562'0 |
556'6 |
560'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1274'6 |
1262'2 |
1263'4 |
-3'6 |
|
|
Mar
|
1278'6 |
1266'6 |
1267'6 |
-3'4 |
|
|
May
|
1284'6 |
1273'6 |
1274'6 |
-3'2 |
|
|
Jul
|
1291'0 |
1281'0 |
1282'0 |
-2'0 |
|
|
Aug
|
1274'6 |
1273'6 |
1274'2 |
-1'6 |
|
|
Sep
|
1250'6 |
1247'6 |
1248'6 |
-2'2 |
|
|
Nov
|
1237'4 |
1231'6 |
1231'6 |
-2'2 |
|
|
Jan
|
1235'6 |
1232'2 |
1232'2 |
-1'4 |
|
|
Mar
|
1212'0 |
1209'2 |
1209'2 |
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
799'6 |
799'0 |
799'0 |
4'4 |
|
|
Mar
|
812'0 |
803'0 |
803'2 |
-0'4 |
|
|
May
|
817'6 |
808'6 |
809'0 |
-0'4 |
|
|
Jul
|
801'4 |
793'2 |
793'2 |
-1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
824'0 |
824'0 |
824'0 |
2'0 |
|
|
Mar
|
834'0 |
825'6 |
825'6 |
1'4 |
|
|
May
|
833'2 |
826'4 |
826'4 |
1'6 |
|
|
Jul
|
821'6 |
815'2 |
815'4 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
1047'2 |
1029'2 |
1047'2 |
11'0 |
|
|
Mar
|
1029'0 |
1022'4 |
1022'4 |
1'6 |
|
|
May
|
1015'2 |
1011'0 |
1011'0 |
2'2 |
|
|
Jul
|
987'4 |
987'4 |
987'4 |
10'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3690 |
3603 |
3683 |
97 |
|
|
Jan
|
3596 |
3558 |
3562 |
- 24 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
57.32 |
57.25 |
57.32 |
0.22 |
|
|
Jan
|
57.94 |
57.25 |
57.36 |
0.14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
138.525 |
136.850 |
137.625 |
0.025 |
|
|
Feb
|
140.375 |
138.750 |
139.025 |
- 0.625 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
166.700 |
163.200 |
163.950 |
- 1.650 |
|
|
Mar
|
169.000 |
166.175 |
166.950 |
- 1.225 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
75.125 |
73.825 |
73.875 |
-0.400 |
|
|
Feb
|
82.700 |
81.200 |
81.375 |
-0.500 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Feb
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog