Ottawa Feed and Grain Co.

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 432'2 424'6 425'4 -5'2
Dec 437'0 429'4 430'2 -5'4
Mar 445'2 438'2 438'6 -5'2
May 448'2 442'4 442'4 -5'4
Jul 452'0 446'2 446'2 -5'0
Sep 424'0 422'4 422'4 -3'0
Dec 419'4 417'6 417'6 -0'6
Mar 428'2 426'0 427'4 1'4
May 432'6 432'6 432'6 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 904'2 895'2 895'4 -6'0
Sep 910'0 901'2 901'2 -6'0
Nov 922'0 913'0 914'0 -5'2
Jan 933'6 925'4 925'6 -6'0
Mar 942'4 934'6 935'4 -5'0
May 950'0 943'6 943'6 -5'0
Jul 959'0 951'6 951'6 -4'6
Aug 946'4 945'4 945'4 17'6
Sep 955'4 955'4 955'4 15'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'2 497'6 498'6 -3'6
Dec 515'0 509'0 509'4 -4'0
Mar 526'0 521'2 521'4 -3'6
May 527'6 527'6 527'6 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 440'6 436'0 436'6 -3'2
Dec 460'2 455'6 456'6 -3'0
Mar 479'2 476'4 476'4 -2'6
May 489'4 488'6 488'6 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 529'0 527'0 529'0 -0'2
Dec 542'2 541'4 542'2 -0'2
Mar 554'4 554'4 554'4 -2'0
May 565'4 564'4 564'4 3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3122 3082 3089 - 23
Sep 3134 3096 3108 - 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.23 28.00 28.00 -0.10
Sep 28.33 28.11 28.11 -0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.850 107.100 107.475 0.200
Oct 108.725 107.850 108.350 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 140.400 139.125 139.700 0.550
Sep 140.300 139.175 139.500 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 84.550 82.000 84.075 1.100
Oct 79.475 76.125 79.225 2.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.476 1.455 1.476 0.025
Sep 1.501 1.483 1.495 0.027
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN