Ottawa Feed and Grain Co.

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'4 425'2 426'0 -2'2
Mar 445'2 443'0 443'2 -2'6
May 454'4 452'0 452'4 -2'4
Jul 459'4 456'4 457'6 -2'2
Sep 451'6 450'0 450'2 -2'0
Dec 456'0 455'0 455'4 -1'2
Mar 466'4 466'4 466'4 -1'0
May 473'6 0'0
Jul 476'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1050'0 1044'0 1049'4 3'4
Jan 1068'2 1062'6 1067'6 3'2
Mar 1083'2 1077'6 1082'6 3'0
May 1096'4 1091'0 1096'0 2'4
Jul 1106'4 1100'4 1106'0 2'4
Aug 1104'2 1099'4 1102'6 0'6
Sep 1090'4 1088'0 1090'4 1'4
Nov 1089'6 1085'0 1089'6 1'6
Jan 1099'6 1095'2 1099'6 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 604'2 595'0 595'2 -8'2
Mar 627'2 618'2 618'4 -8'0
May 639'0 630'6 631'0 -8'0
Jul 645'2 637'0 637'6 -7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 611'0 604'2 605'0 -6'4
Mar 627'4 621'2 621'2 -6'6
May 637'6 632'0 632'0 -6'2
Jul 643'6 638'0 638'2 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 646'0 643'4 644'6 -1'4
Mar 666'4 664'0 665'4 -1'6
May 676'4 674'6 676'2 -1'4
Jul 681'4 680'4 681'4 -2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3328
Dec 3339 3313 3334 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 43.76
Dec 45.29 44.50 44.91 0.38
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 187.825 185.925 186.025 - 1.425
Dec 187.900 186.075 186.450 - 1.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 250.175 247.700 248.900 - 0.750
Nov 249.225 246.825 248.050 - 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.400 83.775 84.100 -0.500
Dec 76.800 75.025 76.375 -0.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN