Ottawa Feed and Grain Co.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 668'6 667'4 671'2 665'2 666'0 -3'0 1:19P Nov 29
CORN  Mar 23 @C3H 671'2 669'6 674'0 668'0 669'0 -1'6 1:19P Nov 29
CORN  May 23 @C3K 669'6 668'4 672'2 666'4 667'6 -1'6 1:19P Nov 29
SOYBEANS  Jan 23 @S3F 1457'2 1454'6 1468'4 1449'0 1459'0 2'2 1:19P Nov 29
SOYBEANS  Mar 23 @S3H 1462'6 1462'2 1474'0 1454'4 1464'6 3'2 1:19P Nov 29
SOYBEANS  May 23 @S3K 1470'0 1468'0 1481'4 1462'2 1473'0 4'0 1:19P Nov 29
WHEAT  Dec 22 @W2Z 756'6 755'4 769'0 753'6 758'4 1'0 1:19P Nov 29
WHEAT  Mar 23 @W3H 780'6 780'2 792'0 777'4 783'0 0'6 1:19P Nov 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  666'0
Change:  -3'0
Bid:  665'0
Ask:  665'0
Today's High:  671'2
Today's Low:  665'2
Volume:  105,043
Open:  667'4
Settle:  665'6s
Prev:  668'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN