Ottawa Feed and Grain Co.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 781'4 782'0 789'6 773'2 784'0 2'4 12:59P May 19
CORN  Sep 22 @C2U 753'2 752'6 756'6 741'6 751'0 -2'2 12:59P May 19
CORN  Dec 22 @C2Z 740'2 739'2 743'4 726'6 736'0 -4'2 12:59P May 19
SOYBEANS  Jul 22 @S2N 1662'6 1663'6 1697'0 1660'6 1692'4 29'6 12:59P May 19
SOYBEANS  Aug 22 @S2Q 1607'0 1606'4 1635'0 1602'0 1632'2 25'2 12:59P May 19
SOYBEANS  Sep 22 @S2U 1539'0 1538'6 1562'0 1529'6 1558'6 19'6 12:58P May 19
WHEAT  Jul 22 @W2N 1230'6 1222'0 1247'6 1193'4 1198'0 -32'6 12:59P May 19
WHEAT  Sep 22 @W2U 1233'0 1231'4 1249'2 1197'2 1203'6 -29'2 12:59P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  784'0
Change:  2'4
Bid:  783'6
Ask:  784'0
Today's High:  789'6
Today's Low:  773'2
Volume:  120,123
Open:  782'0
Settle:  781'4
Prev:  781'4
Contract High: 
Contract Low: 
Updated:  May-19-2022
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN