Ottawa Feed and Grain Co.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 383'2 386'0 389'4 385'6 389'0 5'6 5:23A May 20
CORN  Sep 19 @C9U 390'4 393'0 396'2 392'6 396'0 5'4 5:23A May 20
CORN  Dec 19 @C9Z 398'2 400'0 403'4 400'0 403'2 5'0 5:23A May 20
SOYBEANS  Jul 19 @S9N 821'6 828'2 832'6 824'6 829'4 7'6 5:23A May 20
SOYBEANS  Aug 19 @S9Q 828'2 835'0 839'2 832'2 836'2 8'0 4:58A May 20
SOYBEANS  Sep 19 @S9U 834'6 841'0 845'6 838'2 842'2 7'4 5:17A May 20
WHEAT  Jul 19 @W9N 465'0 469'6 474'0 468'0 473'4 8'4 5:23A May 20
WHEAT  Sep 19 @W9U 471'2 476'0 480'2 474'4 480'0 8'6 5:18A May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  389'0
Change:  5'6
Bid:  388'6
Ask:  389'0
Today's High:  389'4
Today's Low:  385'6
Volume:  319,503
Open:  386'0
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  May-20-2019
5:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN