Ottawa Feed and Grain Co.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 511'4 513'0 517'2 508'0 516'0 4'4 5:12A Jan 26
CORN  May 21 @C1K 514'2 515'6 519'4 510'4 518'0 3'6 5:11A Jan 26
CORN  Jul 21 @C1N 510'0 510'4 514'6 506'0 513'4 3'4 5:12A Jan 26
SOYBEANS  Mar 21 @S1H 1343'4 1348'2 1353'6 1333'4 1350'6 7'2 5:12A Jan 26
SOYBEANS  May 21 @S1K 1342'6 1345'6 1352'4 1332'4 1349'4 6'6 5:12A Jan 26
SOYBEANS  Jul 21 @S1N 1328'4 1329'0 1335'6 1315'4 1333'0 4'4 5:12A Jan 26
WHEAT  Mar 21 @W1H 648'4 646'6 650'4 641'2 648'2 -0'2 5:12A Jan 26
WHEAT  May 21 @W1K 649'0 647'6 650'6 642'0 648'4 -0'4 5:12A Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  515'6
Change:  4'2
Bid:  515'4
Ask:  515'6
Today's High:  517'2
Today's Low:  508'0
Volume:  264,763
Open:  513'0
Settle:  511'4
Prev:  511'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
5:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN