Ottawa Feed and Grain Co.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 430'6 430'6 432'2 424'6 425'6 -5'0 8:06P Jul 21
CORN  Dec 19 @C9Z 435'6 436'0 437'0 429'4 430'4 -5'2 8:06P Jul 21
CORN  Mar 20 @C0H 444'0 443'6 445'2 438'2 438'6 -5'2 8:06P Jul 21
SOYBEANS  Aug 19 @S9Q 901'4 901'4 904'2 895'2 896'0 -5'4 8:07P Jul 21
SOYBEANS  Sep 19 @S9U 907'2 907'2 910'0 901'2 901'6 -5'4 8:07P Jul 21
SOYBEANS  Nov 19 @S9X 919'2 920'0 922'0 913'0 913'6 -5'4 8:07P Jul 21
WHEAT  Sep 19 @W9U 502'4 505'2 505'2 497'6 499'4 -3'0 8:07P Jul 21
WHEAT  Dec 19 @W9Z 513'4 515'0 515'0 509'0 511'0 -2'4 8:00P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  425'6
Change:  -5'0
Bid:  425'4
Ask:  426'0
Today's High:  432'2
Today's Low:  424'6
Volume:  114,521
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jul-21-2019
8:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN