Ottawa Feed and Grain Co.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 579'6 579'0 595'0 575'4 576'0 -2'4 1:19P Apr 09
CORN  Jul 21 @C1N 562'0 561'0 577'0 559'6 560'6 0'6 1:19P Apr 09
CORN  Sep 21 @C1U 510'0 509'2 519'4 508'2 508'4 0'6 1:19P Apr 09
SOYBEANS  May 21 @S1K 1415'2 1416'0 1419'0 1400'6 1403'2 -12'2 1:19P Apr 09
SOYBEANS  Jul 21 @S1N 1409'6 1410'2 1413'4 1395'4 1398'0 -11'4 1:19P Apr 09
SOYBEANS  Aug 21 @S1Q 1373'6 1372'6 1376'6 1360'2 1361'6 -11'6 1:19P Apr 09
WHEAT  May 21 @W1K 628'6 628'6 646'4 627'2 639'0 10'0 1:19P Apr 09
WHEAT  Jul 21 @W1N 630'4 630'4 646'4 628'4 639'6 10'0 1:19P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  576'0
Change:  -2'4
Bid:  576'2
Ask:  576'2
Today's High:  595'0
Today's Low:  575'4
Volume:  249,738
Open:  579'0
Settle:  577'2s
Prev:  579'6
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN