Ottawa Feed and Grain Co.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'2 371'4 372'0 371'0 371'6 0'4 3:44A Mar 20
CORN  Jul 19 @C9N 380'6 380'6 381'4 380'2 381'2 0'4 3:39A Mar 20
CORN  Sep 19 @C9U 387'4 387'4 388'0 387'2 387'6 0'2 3:34A Mar 20
SOYBEANS  May 19 @S9K 904'0 902'6 903'6 900'2 903'0 -1'0 3:45A Mar 20
SOYBEANS  Jul 19 @S9N 917'4 916'0 917'2 914'0 916'4 -1'0 3:09A Mar 20
SOYBEANS  Aug 19 @S9Q 923'6 921'6 923'4 920'2 923'0 -0'6 2:33A Mar 20
WHEAT  May 19 @W9K 456'4 456'6 458'6 455'2 458'0 1'4 3:47A Mar 20
WHEAT  Jul 19 @W9N 462'6 462'4 464'6 461'6 464'2 1'4 3:42A Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'6
Change:  0'4
Bid:  371'6
Ask:  372'0
Today's High:  372'0
Today's Low:  371'0
Volume:  159,377
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
3:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN