Ottawa Feed and Grain Co.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 489'6 487'0 489'4 483'4 485'6 -3'2 1:19P Jan 24
CORN  May 25 @C5K 499'2 494'4 498'6 492'6 496'0 -2'6 1:19P Jan 24
CORN  Jul 25 @C5N 500'6 496'2 500'0 495'0 497'2 -3'2 1:19P Jan 24
SOYBEANS  Mar 25 @S5H 1065'4 1051'0 1063'0 1046'6 1054'6 -9'6 1:19P Jan 24
SOYBEANS  May 25 @S5K 1077'6 1064'0 1074'6 1059'2 1066'6 -9'4 1:19P Jan 24
SOYBEANS  Jul 25 @S5N 1088'4 1074'0 1085'4 1070'0 1078'2 -9'0 1:19P Jan 24
WHEAT  Mar 25 @W5H 554'0 550'0 552'2 541'2 543'6 -10'0 1:19P Jan 24
WHEAT  May 25 @W5K 567'6 564'6 565'6 556'4 558'0 -9'0 1:19P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  485'6
Change:  -3'2
Bid:  485'6
Ask:  485'6
Today's High:  489'4
Today's Low:  483'4
Volume:  187,056
Open:  487'0
Settle:  486'4s
Prev:  489'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN