Ottawa Feed and Grain Co.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 407'0 406'4 409'0 406'2 407'6 0'6 9:11P Feb 26
CORN  May 24 @C4K 421'4 421'0 423'6 421'0 422'4 1'0 9:13P Feb 26
CORN  Jul 24 @C4N 433'6 433'2 436'0 433'2 434'6 1'0 9:11P Feb 26
SOYBEANS  Mar 24 @S4H 1136'0 1136'0 1148'0 1134'4 1146'2 10'2 9:13P Feb 26
SOYBEANS  May 24 @S4K 1145'2 1145'0 1157'0 1144'0 1154'6 9'4 9:14P Feb 26
SOYBEANS  Jul 24 @S4N 1155'2 1154'4 1167'0 1154'0 1165'0 9'6 9:14P Feb 26
WHEAT  Mar 24 @W4H 577'2 576'0 580'4 575'4 577'6 0'4 9:10P Feb 26
WHEAT  May 24 @W4K 574'6 573'6 578'4 573'2 576'2 1'4 9:11P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  407'6
Change:  0'6
Bid:  407'6
Ask:  408'0
Today's High:  409'0
Today's Low:  406'2
Volume:  227,175
Open:  406'4
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Feb-26-2024
9:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN