Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.
Monday hours are 12:00pm-7:00pm or later if needed for wheat harvest. Have a great holiday!

We have updated our Delayed Price Rates for the upcoming harvest season. We will now offer 20 days free! See information below. Thank you for your business and we look forward to seeing you this harvest season!


 

Hours of Operation


 
   
    Monday  8:00  – 5:00
    Tuesday  8:00  – 5:00
    Wednesday  8:00  – 5:00
    Thursday  8:00  – 5:00
    Friday  8:00  – 5:00
    Saturday  8:00  - 12:00
 
   Delayed Price Rates
First 20 days Free  
(if priced within 20 days of delivery)
Beans and Wheat 5 cents per month, Corn 5 cents per month
As of 06/20/22 

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 74% Dew Pt: 64oF
Barom: 30.01 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:11 Sunset: 9:10
As reported at Ottawa/Putnam County, OH at 8:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Thu
7/7
Fri
7/8
Sat
7/9
Sun
7/10
Mon
7/11
Weather
Condition
Partly Cloudy Rain Partly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Rain Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
63/86 67/78 59/81 54/83 56/90
Feels
Like

L/H (°F)
63/86 67/78 59/81 54/83 56/90
Dew Point
(°F)
60 59 52 49 55
Humidity
(%)
53 58 44 40 41
Wind
Speed

(mph)
5 6 12 7 11
Precip
(%)
- 65 - - -
Precip
Amt
(in.)
None Rain
0.57
None None None
Evap
(in./day)
0.21 0.17 0.3 0.28 0.33
View complete Local Weather


Quote Ticker
  • CORN (Jul 22) 750'0 5'6 7/6/22   7:28 PM CST
  • CORN (Sep 22) 608'2 8'4 7/6/22   7:50 PM CST
  • CORN (Dec 22) 593'4 8'4 7/6/22   7:50 PM CST
  • SOYBEANS (Jul 22) 1591'0 10'6 7/6/22   7:44 PM CST
  • SOYBEANS (Aug 22) 1463'4 17'0 7/6/22   7:50 PM CST
  • SOYBEANS (Sep 22) 1360'0 19'0 7/6/22   7:50 PM CST
  • WHEAT (Jul 22) 793'2 -1'4 7/6/22   1:15 PM CST
  • WHEAT (Sep 22) 823'4 19'0 7/6/22   7:50 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C2U
8'6
608'4
 NC 22  @C2Z
8'2
593'2

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S2Q
18'4
1465'0
 NC 22  @S2X
20'0
1342'6

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 NC 22  @W2U
18'6
823'2

Price as of 07/06/22 08:01PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 749'4 757'2 744'0 750'0 5'6 744'2 07:50P Chart for @C2N Options for @C2N
Sep 22 601'4 609'4 601'2 608'2 8'4 599'6 07:50P Chart for @C2U Options for @C2U
Dec 22 587'0 594'4 586'4 593'4 8'4 585'0 07:50P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1591'0 1591'0 1591'0 1591'0 10'6 1580'2 07:50P Chart for @S2N Options for @S2N
Aug 22 1450'0 1464'6 1449'0 1463'4 17'0 1446'4 07:50P Chart for @S2Q Options for @S2Q
Sep 22 1343'0 1360'0 1343'0 1360'0 19'0 1341'0 07:50P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 791'0 813'0 779'0 793'2 -1'4 792'2s 07:50P Chart for @W2N Options for @W2N
Sep 22 807'6 823'4 807'6 823'4 19'0 804'4 07:50P Chart for @W2U Options for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN