Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  – 5:00
    Tuesday  8:00  – 5:00
    Wednesday  8:00  – 5:00
    Thursday  8:00  – 5:00
    Friday  8:00  – 5:00
    Saturday  CLOSED
 
   Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Beans and Wheat 5 cents per month, Corn 5 cents per month
As of 09/01/21 

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 19oF Feels Like: 6oF
Humid: 68% Dew Pt: 10oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:53 Sunset: 5:42
As reported at Ottawa/Putnam County, OH at 8:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Mon
1/24
Tue
1/25
Wed
1/26
Thu
1/27
Fri
1/28
Weather
Condition
Snow Mostly Cloudy Mostly Cloudy Snow Snow
Weather Snow Mostly Cloudy Mostly Cloudy Snow Snow
Temp
L/H (°F)
1/33 9/22 -3/16 5/30 7/27
Feels
Like

L/H (°F)
10/24 -4/11 -17/7 -9/20 -6/18
Dew Point
(°F)
16 10 2 10 12
Humidity
(%)
76 77 79 73 85
Wind
Speed

(mph)
12 8 6 13 10
Precip
(%)
80 - - 30 80
Precip
Amt
(in.)
S: 1-2
L: 0.16
None None S: 1/4-1
L: 0.07
S: 1-2
L: 0.08
Evap
(in./day)
0.03 0.02 0.02 0.03 0.02
View complete Local Weather


Quote Ticker
  • CORN (Mar 22) 613'4 -2'6 1/24/22   7:14 AM CST
  • CORN (May 22) 611'2 -2'6 1/24/22   7:12 AM CST
  • CORN (Jul 22) 605'4 -3'0 1/24/22   7:13 AM CST
  • SOYBEANS (Mar 22) 1409'2 -5'0 1/24/22   7:14 AM CST
  • SOYBEANS (May 22) 1417'0 -6'0 1/24/22   7:14 AM CST
  • SOYBEANS (Jul 22) 1420'0 -7'2 1/24/22   7:13 AM CST
  • WHEAT (Mar 22) 785'6 5'6 1/24/22   7:14 AM CST
  • WHEAT (May 22) 790'2 5'4 1/24/22   7:14 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C2H
-2'6
613'4
 NC 22  @C2Z
-1'6
563'4

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S2H
-5'0
1409'2
 NC 22  @S2X
-6'2
1310'0

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W2H
5'4
785'4
 NC 22  @W2U
6'4
782'0

Price as of 01/24/22 07:25AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 619'4 612'6 613'4 -2'6 616'2 07:14A Chart for @C2H Options for @C2H
May 22 615'0 616'6 610'4 611'2 -2'6 614'0 07:14A Chart for @C2K Options for @C2K
Jul 22 608'4 611'0 605'0 605'4 -3'0 608'4 07:14A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1406'6 1409'2 -5'0 1414'2 07:14A Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1414'6 1417'0 -6'0 1423'0 07:14A Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1417'6 1420'0 -7'2 1427'2 07:14A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 796'2 780'4 785'6 5'6 780'0 07:14A Chart for @W2H Options for @W2H
May 22 801'0 801'0 785'4 790'2 5'4 784'6 07:14A Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN