Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  – 5:00
    Tuesday  8:00  – 5:00
    Wednesday  8:00  – 5:00
    Thursday  8:00  – 5:00
    Friday  8:00  – 5:00
    Saturday  8:00  – 12:00
 
   Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Beans and Wheat 5 cents per month, Corn FREE DP till Sept 1  

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 79oF Feels Like: 77oF
Humid: 21% Dew Pt: 36oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:03 Sunset: 9:10
As reported at Ottawa/Putnam County, OH at 6:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Wed
6/16
Thu
6/17
Fri
6/18
Sat
6/19
Sun
6/20
Weather
Condition
Clear Clear Thunder Storms Rain Partly Cloudy
Weather Clear Clear Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
50/81 55/83 67/87 69/81 63/85
Feels
Like

L/H (°F)
50/81 55/83 67/91 69/83 63/87
Dew Point
(°F)
48 50 61 65 63
Humidity
(%)
34 42 65 61 61
Wind
Speed

(mph)
3 4 10 8 7
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
0.33
Rain
0.11
None
Evap
(in./day)
0.24 0.24 0.21 0.2 0.23
View complete Local Weather


Quote Ticker
  • CORN (Jul 21) 670'6 5'4 6/16/21   1:19 PM CST
  • CORN (Sep 21) 587'2 -3'2 6/16/21   1:19 PM CST
  • CORN (Dec 21) 571'4 -1'2 6/16/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1442'4 -17'2 6/16/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1396'2 -24'0 6/16/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1353'0 -27'2 6/16/21   1:19 PM CST
  • WHEAT (Jul 21) 664'4 1'2 6/16/21   1:19 PM CST
  • WHEAT (Sep 21) 667'4 -0'2 6/16/21   1:19 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C1N
5'4
673'0s
 NC 21  @C1Z
-1'2
572'4s

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S1N
-17'2
1448'4s
 NC 21  @S1X
-30'2
1343'2s

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 NC 21 & CASH  @W1N
1'2
662'6s

Price as of 06/16/21 05:40PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 687'6 663'6 670'6 5'4 673'0s 05:18P Chart for @C1N Options for @C1N
Sep 21 595'0 604'2 584'4 587'2 -3'2 588'4s 05:08P Chart for @C1U Options for @C1U
Dec 21 576'6 585'6 566'0 571'4 -1'2 572'4s 05:24P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1442'4 1442'4 -17'2 1448'4s 05:17P Chart for @S1N Options for @S1N
Aug 21 1429'0 1435'2 1396'2 1396'2 -24'0 1402'0s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1388'6 1393'2 1353'0 1353'0 -27'2 1357'4s 05:17P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'0 672'6 658'6 664'4 1'2 662'6s 05:15P Chart for @W1N Options for @W1N
Sep 21 667'0 676'0 663'0 667'4 -0'2 665'6s 05:11P Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN