Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
 Wheat  7 cents per month     Corn Free DP    Beans Free DP til 9/15/19 
 

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 71% Dew Pt: 70oF
Barom: 29.85 Wind Dir: ENE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:21 Sunset: 9:00
As reported at FINDLAY, OH at 8:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Weather
Condition
Rain Thunder Storms Clear Clear Clear
Weather Rain Thunder Storms Clear Clear Clear
Temp
L/H (°F)
68/77 58/80 59/83 60/85 64/86
Feels
Like

L/H (°F)
68/77 58/80 59/83 60/85 64/86
Dew Point
(°F)
62 53 57 59 61
Humidity
(%)
62 48 53 52 53
Wind
Speed

(mph)
11 9 4 3 5
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.48
Rain
0.02
None None None
Evap
(in./day)
0.21 0.27 0.24 0.23 0.25
View complete Local Weather


Quote Ticker
  • CORN (Sep 19) 425'6 -5'0 7/21/19   8:05 PM CST
  • CORN (Dec 19) 430'2 -5'4 7/21/19   8:05 PM CST
  • CORN (Mar 20) 438'6 -5'2 7/21/19   8:05 PM CST
  • SOYBEANS (Aug 19) 896'0 -5'4 7/21/19   8:05 PM CST
  • SOYBEANS (Sep 19) 901'6 -5'4 7/21/19   8:01 PM CST
  • SOYBEANS (Nov 19) 913'6 -5'4 7/21/19   8:05 PM CST
  • WHEAT (Sep 19) 499'4 -3'0 7/21/19   8:04 PM CST
  • WHEAT (Dec 19) 511'0 -2'4 7/21/19   8:00 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9U
-5'0
425'6
 NC 19  @C9Z
-5'2
430'4

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9Q
-5'4
896'0
 NC 19  @S9X
-5'4
913'6

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH AND NC 19  @W9U
-2'6
499'6

Price as of 07/21/19 08:16PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 424'6 425'6 -5'0 430'6 08:05P Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 429'4 430'2 -5'4 435'6 08:05P Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 438'2 438'6 -5'2 444'0 08:05P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 895'2 896'0 -5'4 901'4 08:05P Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 901'2 901'6 -5'4 907'2 08:05P Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 913'0 913'6 -5'4 919'2 08:05P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 497'6 499'4 -3'0 502'4 08:05P Chart for @W9U Options for @W9U
Dec 19 515'0 515'0 509'0 511'0 -2'4 513'4 08:05P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN