Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
Harvest Hours change as  Weather Permits  Call to get Current Hours
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Wheat  7 cents per month     Corn  6 cents per month
Beans  8 cents per month 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 71% Dew Pt: 33oF
Barom: 30.26 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:24 Sunset: 5:14
As reported at FINDLAY, OH at 1:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Wed
11/21
Weather
Condition
Cloudy Rain/Snow Mix Mostly Cloudy Snow Showers Partly Cloudy
Weather Cloudy Rain/Snow Mix Mostly Cloudy Snow Showers Partly Cloudy
Temp
L/H (°F)
36/42 32/39 28/39 29/33 26/39
Feels
Like

L/H (°F)
30/38 26/38 26/33 24/33 18/32
Dew Point
(°F)
33 32 30 24 24
Humidity
(%)
79 88 79 69 70
Wind
Speed

(mph)
5 4 5 3 9
Precip
(%)
- 80 - 20 -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.13
None S: <1/4
L: 0.02
None
Evap
(in./day)
0.03 0.02 0.03 0.02 0.04
View complete Local Weather


Quote Ticker
  • CORN (Dec 18) 364'6 -2'6 11/16/18   1:19 PM CST
  • CORN (Mar 19) 375'2 -2'4 11/16/18   1:19 PM CST
  • CORN (May 19) 382'6 -2'2 11/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 892'4 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 905'6 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (May 19) 919'0 3'2 11/16/18   1:19 PM CST
  • WHEAT (Dec 18) 506'6 1'2 11/16/18   1:19 PM CST
  • WHEAT (Mar 19) 515'4 0'4 11/16/18   1:19 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C8Z
-2'6
364'6s
 NC 19  @C9Z
-1'0
398'0s

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9F
3'4
892'2s
 NC 19  @S9X
0'4
937'2s

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W8Z
1'2
506'6s
 NC 19  @W9N
-1'0
530'6s

Price as of 11/17/18 01:06PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN