Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  – 5:00
    Tuesday  8:00  – 5:00
    Wednesday  8:00  – 5:00
    Thursday  8:00  – 5:00
    Friday  8:00  – 5:00
    Saturday  8:00  – 12:00
 
   Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Beans and Wheat 5 cents per month, Corn 4 cents per month  

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 52% Dew Pt: 61oF
Barom: 29.75 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:27 Sunset: 7:22
As reported at FINDLAY, OH at 2:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Sun
9/27
Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Weather
Condition
Mostly Cloudy Rain Mostly Cloudy Partly Cloudy Rain
Weather Mostly Cloudy Rain Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
63/82 54/71 48/65 46/67 45/63
Feels
Like

L/H (°F)
63/83 54/71 45/65 42/67 40/63
Dew Point
(°F)
60 56 47 44 42
Humidity
(%)
53 80 63 58 57
Wind
Speed

(mph)
13 12 8 7 12
Precip
(%)
- 80 - - 48
Precip
Amt
(in.)
None Rain
0.26
None None Rain
0.02
Evap
(in./day)
0.21 0.1 0.11 0.12 0.14
View complete Local Weather


Quote Ticker
  • CORN (Dec 20) 365'0 1'6 9/25/20   1:19 PM CST
  • CORN (Mar 21) 373'2 1'0 9/25/20   1:19 PM CST
  • CORN (May 21) 378'2 1'0 9/25/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1001'2 2'4 9/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1005'0 3'0 9/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 999'6 4'0 9/25/20   1:19 PM CST
  • WHEAT (Dec 20) 544'0 -5'4 9/25/20   1:19 PM CST
  • WHEAT (Mar 21) 551'2 -5'4 9/25/20   1:19 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C0Z
1'6
365'2s
 NC 20  @C0Z
1'6
365'2s

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH AND NC 20  @S0X
2'4
1002'4s

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W0Z
-5'4
544'2s
 NC 21  @W1N
-5'0
556'0s

Price as of 09/27/20 02:16PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 02:00P Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 02:00P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 02:00P Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 02:00P Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 02:00P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 02:00P Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 02:00P Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN