Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  – 5:00
    Tuesday  8:00  – 5:00
    Wednesday  8:00  – 5:00
    Thursday  8:00  – 5:00
    Friday  8:00  – 5:00
    Saturday  8:00  – 12:00
 
   Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Beans and Wheat 5 cents per month, Corn 4 cents per month  

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 86% Dew Pt: 42oF
Barom: 30.02 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 5:10
As reported at Ottawa/Putnam County, OH at 6:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Thu
11/26
Fri
11/27
Sat
11/28
Sun
11/29
Mon
11/30
Weather
Condition
Cloudy Cloudy Partly Cloudy Cloudy Rain/Snow Mix
Weather Cloudy Cloudy Partly Cloudy Cloudy Rain/Snow Mix
Temp
L/H (°F)
44/54 39/49 32/47 31/49 32/38
Feels
Like

L/H (°F)
41/54 35/46 27/44 25/46 22/35
Dew Point
(°F)
42 36 30 28 27
Humidity
(%)
86 73 63 61 77
Wind
Speed

(mph)
5 6 6 5 13
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None S: 1-2
L: 0.89
Evap
(in./day)
0.03 0.04 0.05 0.05 0.04
View complete Local Weather


Quote Ticker
  • CORN (Dec 20) 420'0 -5'6 11/25/20   1:19 PM CST
  • CORN (Mar 21) 427'2 -5'0 11/25/20   1:19 PM CST
  • CORN (May 21) 430'2 -5'4 11/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1184'2 -7'2 11/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1186'2 -7'4 11/25/20   1:19 PM CST
  • SOYBEANS (May 21) 1184'4 -8'0 11/25/20   1:19 PM CST
  • WHEAT (Dec 20) 587'2 -23'0 11/25/20   1:19 PM CST
  • WHEAT (Mar 21) 595'4 -21'0 11/25/20   1:19 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C0Z
-5'6
420'0s
 NC 21  @C1Z
-1'4
410'6s

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S1F
-7'2
1184'0s
 NC 21  @S1X
-6'0
1050'0s

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W0Z
-23'0
588'2s
 NC 21  @W1N
-15'0
597'0s

Price as of 11/26/20 05:28PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 04:33P Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 04:55P Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 12:12P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 05:11P Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:46A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 08:35A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 05:02P Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN