Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  – 5:00
    Tuesday  8:00  – 5:00
    Wednesday  8:00  – 5:00
    Thursday  8:00  – 5:00
    Friday  8:00  – 5:00
    Saturday  8:00  – 12:00
 
   Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Beans and Wheat 5 cents per month, Corn FREE DP till Sept 1  

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 42% Dew Pt: 18oF
Barom: 30.31 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:02 Sunset: 6:31
As reported at Ottawa/Putnam County, OH at 1:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Fri
3/5
Sat
3/6
Sun
3/7
Mon
3/8
Tue
3/9
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
19/43 24/40 22/39 28/59 42/62
Feels
Like

L/H (°F)
23/37 19/35 17/39 22/59 38/62
Dew Point
(°F)
21 19 15 28 40
Humidity
(%)
51 51 46 52 58
Wind
Speed

(mph)
8 7 3 10 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.07 0.06 0.12 0.12
View complete Local Weather


Quote Ticker
  • CORN (Mar 21) 561'6 15'4 3/5/21   12:48 PM CST
  • CORN (May 21) 546'0 13'4 3/5/21   12:48 PM CST
  • CORN (Jul 21) 534'2 11'6 3/5/21   12:48 PM CST
  • SOYBEANS (Mar 21) 1429'6 14'4 3/5/21   12:08 PM CST
  • SOYBEANS (May 21) 1430'4 20'0 3/5/21   12:48 PM CST
  • SOYBEANS (Jul 21) 1414'2 19'2 3/5/21   12:48 PM CST
  • WHEAT (Mar 21) 651'0 1'2 3/5/21   9:12 AM CST
  • WHEAT (May 21) 658'6 7'6 3/5/21   12:48 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C1K
13'4
546'0
 NC 21  @C1Z
5'4
481'0

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S1K
19'4
1430'0
 NC 21  @S1X
14'6
1245'2

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W1K
7'6
658'6
 NC 21  @W1N
7'0
648'0

Price as of 03/05/21 12:59PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 561'6 544'4 561'6 15'4 546'2 12:48P Chart for @C1H Options for @C1H
May 21 531'0 547'4 530'0 546'0 13'4 532'4 12:48P Chart for @C1K Options for @C1K
Jul 21 520'6 535'4 520'0 534'2 11'6 522'4 12:48P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1433'4 1414'2 1429'6 14'4 1415'2 12:48P Chart for @S1H Options for @S1H
May 21 1410'4 1433'2 1403'2 1430'4 20'0 1410'4 12:48P Chart for @S1K Options for @S1K
Jul 21 1394'4 1416'2 1386'2 1414'2 19'2 1395'0 12:48P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 654'0 647'0 651'0 1'2 649'6 12:48P Chart for @W1H Options for @W1H
May 21 651'0 660'6 646'6 658'6 7'6 651'0 12:48P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN