Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.
LINDNER SHOW FEED HAS ARRIVED!! CALL OR STOP IN FOR YOUR ORDERS.

STARTNG JAN. 1, 2023 WE WILL BE CLOSED ON SATURDAYS FOR WINTER HOURS. 


 

Hours of Operation
 
   
    Monday  8:00  – 5:00
    Tuesday  8:00  – 5:00
    Wednesday  8:00  – 5:00
    Thursday  8:00  -  5:00
    Friday  8:00  – 5:00
    Saturday  Closed
                                                                       
   Delayed Price Rates
First 20 days Free  
(if priced within 20 days of delivery)
Beans and Wheat 6 cents per month, Corn 6 cents per month
As of 10/01/22

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 27oF Feels Like: 14oF
Humid: 80% Dew Pt: 21oF
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:50 Sunset: 5:46
As reported at Ottawa/Putnam County, OH at 7:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Fri
1/27		 Sat
1/28		 Sun
1/29		 Mon
1/30		 Tue
1/31
Weather
Condition		 Snow Rain Rain Freezing Rain Snow
Weather Snow Rain Rain Freezing Rain Snow
Temp
L/H (°F)		 18/37 29/38 28/38 22/28 19/24
Feels
Like
L/H (°F)		 6/26 23/33 19/32 13/20 11/21
Dew Point
(°F)		 24 31 31 22 18
Humidity
(%)		 84 95 96 90 89
Wind
Speed
(mph)		 16 5 8 7 5
Precip
 (%)		 80 70 70 69 43
Precip
Amt (in.)
 S: 1/4-1
L: 0.09		 Rain
0.05		 Rain
0.18		 S: 1/4-1
L: 0.14		 S: 1/4-1
L: 0.05
Evap
(in./day)		 0.03 0.02 0.01 0.01 0.02
View complete Local Weather


Quote Ticker
  • CORN (Mar 23) 681'6 7'6 1/26/23   1:19 PM CST
  • CORN (May 23) 679'0 6'6 1/26/23   1:19 PM CST
  • CORN (Jul 23) 667'2 4'6 1/26/23   1:19 PM CST
  • SOYBEANS (Mar 23) 1523'4 21'0 1/26/23   1:19 PM CST
  • SOYBEANS (May 23) 1515'2 18'2 1/26/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1504'4 16'2 1/26/23   1:19 PM CST
  • WHEAT (Mar 23) 752'2 11'2 1/26/23   1:19 PM CST
  • WHEAT (May 23) 760'2 11'4 1/26/23   1:19 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C3H
7'6
682'4s
 NC23  @C3Z
2'0
590'0s

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S3H
21'0
1523'4s
 NC23  @S3X
7'6
1352'4s

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W3H
11'2
752'4s
 NC23  @W3N
12'0
762'4s

Price as of 01/26/23 06:54PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'0 685'4 673'0 681'6 7'6 682'4s 06:40P Chart for @C3H Options for @C3H
May 23 672'0 682'6 671'4 679'0 6'6 680'0s 06:36P Chart for @C3K Options for @C3K
Jul 23 662'4 671'4 661'6 667'2 4'6 668'0s 04:48P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1506'4 1526'2 1500'0 1523'4 21'0 1523'4s 06:37P Chart for @S3H Options for @S3H
May 23 1498'6 1517'2 1493'6 1515'2 18'2 1514'6s 06:34P Chart for @S3K Options for @S3K
Jul 23 1491'2 1507'2 1485'2 1504'4 16'2 1504'4s 06:42P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 741'0 758'0 738'0 752'2 11'2 752'4s 06:25P Chart for @W3H Options for @W3H
May 23 748'2 765'6 745'4 760'2 11'4 760'4s 04:51P Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN