Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Wheat  7 cents per month     Corn  6 cents per month
Beans  Free DP til 09/01/19 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 75% Dew Pt: 25oF
Barom: 30.26 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:37 Sunset: 7:46
As reported at FINDLAY, OH at 4:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Sun
3/24
Weather
Condition
Rain Rain Rain Clear Mostly Cloudy
Weather Rain Rain Rain Clear Mostly Cloudy
Temp
L/H (°F)
31/50 38/44 32/39 25/48 33/56
Feels
Like

L/H (°F)
25/50 31/39 23/30 17/45 27/56
Dew Point
(°F)
32 36 27 25 33
Humidity
(%)
63 79 68 61 64
Wind
Speed

(mph)
11 9 17 7 6
Precip
(%)
76 80 20 - -
Precip
Amt
(in.)
Rain
0.12
Rain
0.10
Rain
0.01
None None
Evap
(in./day)
0.09 0.05 0.07 0.09 0.09
View complete Local Weather


Quote Ticker
  • CORN (May 19) 371'6 0'4 3/20/19   3:44 AM CST
  • CORN (Jul 19) 381'2 0'4 3/20/19   3:39 AM CST
  • CORN (Sep 19) 387'6 0'2 3/20/19   3:34 AM CST
  • SOYBEANS (May 19) 903'0 -1'0 3/20/19   3:45 AM CST
  • SOYBEANS (Jul 19) 916'4 -1'0 3/20/19   3:09 AM CST
  • SOYBEANS (Aug 19) 923'0 -0'6 3/20/19   2:33 AM CST
  • WHEAT (May 19) 458'0 1'4 3/20/19   3:44 AM CST
  • WHEAT (Jul 19) 464'2 1'4 3/20/19   3:42 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9K
0'4
371'6
 NC 19  @C9Z
0'0
395'2

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9K
-1'0
903'0
 NC 19  @S9X
-0'6
937'4

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W9K
1'4
458'0
 NC 19  @W9N
1'4
464'2

Price as of 03/20/19 03:58AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'0 371'0 371'6 0'4 371'2 03:47A Chart for @C9K Options for @C9K
Jul 19 380'6 381'4 380'2 381'2 0'4 380'6 03:47A Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 03:47A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 903'6 900'2 903'0 -1'0 904'0 03:46A Chart for @S9K Options for @S9K
Jul 19 916'0 917'2 914'0 916'4 -1'0 917'4 03:46A Chart for @S9N Options for @S9N
Aug 19 921'6 923'4 920'2 923'0 -0'6 923'6 03:46A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 458'6 455'2 458'0 1'4 456'4 03:47A Chart for @W9K Options for @W9K
Jul 19 462'4 464'6 461'6 464'2 1'4 462'6 03:47A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN