Ottawa Feed and Grain Co.

 

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

Welcome

Ottawa Feed & Grain Co Inc.
*FREE STORAGE*
ON  GRAIN BROUGHT IN/AFTER  12/01/24
( CORN & SOYBEANS )

 


THANK YOU FOR YOUR CONTINUED BUSINESS AND SUPPORTING YOUR LOCALLY OWNED AND OPERATED FEED AND GRAIN MILL!!!
 



 

Hours of Operation
 
Sunday  Closed
      Monday  8:00  – 5:00
      Tuesday  8:00  – 5:00
      Wednesday  8:00  – 5:00
      Thursday   8:00 - 5:00
      Friday  8:00 - 5:00
      Saturday  Closed 
                                                                        
   
   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 100% Dew Pt: 41oF
Barom: 30.19 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:23 Sunset: 8:41
As reported at Ottawa/Putnam County, OH at 12:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Fri
5/9
Sat
5/10
Sun
5/11
Mon
5/12
Tue
5/13
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
37/64 42/74 49/71 51/80 60/75
Feels
Like

L/H (°F)
32/64 40/74 46/71 51/80 60/75
Dew Point
(°F)
38 46 49 53 60
Humidity
(%)
53 51 58 59 73
Wind
Speed

(mph)
9 8 11 11 11
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None Rain
0.18
Evap
(in./day)
0.18 0.21 0.2 0.23 0.16
View complete Local Weather

Welcome

Ottawa Feed & Grain Co Inc.
*FREE STORAGE*
ON  GRAIN BROUGHT IN/AFTER  12/01/24
( CORN & SOYBEANS )

 


THANK YOU FOR YOUR CONTINUED BUSINESS AND SUPPORTING YOUR LOCALLY OWNED AND OPERATED FEED AND GRAIN MILL!!!
 



 

Hours of Operation
 
Sunday  Closed
      Monday  8:00  – 5:00
      Tuesday  8:00  – 5:00
      Wednesday  8:00  – 5:00
      Thursday   8:00 - 5:00
      Friday  8:00 - 5:00
      Saturday  Closed 
                                                                        
   
   


Quote Ticker
  • CORN (May 25) 440'6 1'6 5/8/25   9:44 PM CST
  • CORN (Jul 25) 448'6 1'2 5/9/25   12:03 AM CST
  • CORN (Sep 25) 427'0 0'4 5/8/25   11:42 PM CST
  • SOYBEANS (May 25) 1036'4 -0'2 5/8/25   9:43 PM CST
  • SOYBEANS (Jul 25) 1041'4 -3'4 5/9/25   12:03 AM CST
  • SOYBEANS (Aug 25) 1036'4 -3'4 5/9/25   12:02 AM CST
  • WHEAT (May 25) 511'0 0'0 5/8/25   1:15 PM CST
  • WHEAT (Jul 25) 529'4 0'2 5/9/25   12:02 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C5N
1'2
448'6
 NC 25  @C5Z
1'2
440'0

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S5N
-3'4
1041'4
 NC 25  @S5X
-3'4
1021'4

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W5N
0'2
529'4
 NC25  @W5N
0'2
529'4

Price as of 05/09/25 12:14AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 12:03A Chart for @C5K Options for @C5K
Jul 25 449'0 450'0 448'0 448'6 1'2 447'4 12:03A Chart for @C5N Options for @C5N
Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 12:03A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 12:03A Chart for @S5K Options for @S5K
Jul 25 1044'4 1045'4 1041'4 1041'4 -3'4 1045'0 12:03A Chart for @S5N Options for @S5N
Aug 25 1039'2 1040'2 1036'4 1036'4 -3'4 1040'0 12:03A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 513'0 12:02A Chart for @W5K Options for @W5K
Jul 25 531'4 532'2 529'2 529'4 0'2 529'2 12:02A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN