Ottawa Feed and Grain Co.

 

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

Welcome

Ottawa Feed & Grain Co Inc.
UPDATED DELAYED PRICE RATES!!! 
(
STARTING JAN 1, 2024 FOR CORN AND SOYBEANS )
FREE DELAYED PRICE FOR GRAIN BROUGHT IN AFTER JAN. 1ST
$0.06/mo. DELAYED PRICE FOR GRAIN BROUGHT IN
BEFORE JAN. 1ST
FREE DELAYED PRICE FOR
ALL GRAIN STARTING APRIL 1ST
$0.05/mo. GRAIN BANK STARTING JAN. 1ST

THANK YOU FOR YOUR CONTINUED BUSINESS AND SUPPORTING YOUR LOCALLY OWNED AND OPERATED FEED AND GRAIN MILL!!!
 



 

Hours of Operation
 
Sunday  Closed
      Monday  8:00  – 5:00
      Tuesday  8:00  – 5:00
      Wednesday  8:00  – 5:00
      Thursday   8:00 - 5:00
      Friday  8:00  – 5:00
      Saturday  Closed
                                                                        
   
   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 65% Dew Pt: 23oF
Barom: 30.21 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:50 Sunset: 5:07
As reported at Ottawa/Putnam County, OH at 4:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Mon
12/11
Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Weather
Condition
Partly Cloudy Clear Partly Cloudy Clear Clear
Weather Partly Cloudy Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
27/36 26/45 24/40 23/45 27/50
Feels
Like

L/H (°F)
19/25 19/38 19/35 18/40 20/50
Dew Point
(°F)
21 23 17 16 20
Humidity
(%)
68 59 52 44 48
Wind
Speed

(mph)
8 13 5 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.07 0.04 0.06 0.07
View complete Local Weather


Quote Ticker
  • CORN (Dec 23) 461'6 -5'2 12/11/23   1:15 PM CST
  • CORN (Mar 24) 482'0 -4'0 12/11/23   1:19 PM CST
  • CORN (May 24) 494'2 -3'4 12/11/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1337'6 32'0 12/11/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1354'4 30'2 12/11/23   1:19 PM CST
  • SOYBEANS (May 24) 1366'2 27'6 12/11/23   1:19 PM CST
  • WHEAT (Dec 23) 618'4 -23'6 12/11/23   1:15 PM CST
  • WHEAT (Mar 24) 609'0 -22'2 12/11/23   1:19 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C4H
-4'0
481'4s
 NC 24  @C4Z
-1'6
510'6s

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S4F
32'0
1336'0s
 NC 24  @S4X
17'6
1288'2s

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W4H
-22'2
609'4s
 NC 24  @W4N
-19'6
625'6s

Price as of 12/11/23 03:43PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 465'4 466'2 461'0 461'6 -5'2 460'4s 01:20P Chart for @C3Z Options for @C3Z
Mar 24 486'4 487'4 479'6 482'0 -4'0 481'4s 03:32P Chart for @C4H Options for @C4H
May 24 498'2 499'4 492'0 494'2 -3'4 494'0s 02:30P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1309'4 1338'4 1307'0 1337'6 32'0 1336'0s 03:30P Chart for @S4F Options for @S4F
Mar 24 1328'4 1355'0 1326'4 1354'4 30'2 1353'2s 03:28P Chart for @S4H Options for @S4H
May 24 1342'4 1366'4 1340'4 1366'2 27'6 1365'0s 02:43P Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 618'4 -23'6 591'2s 01:20P Chart for @W3Z Options for @W3Z
Mar 24 632'0 633'2 607'2 609'0 -22'2 609'4s 03:17P Chart for @W4H Options for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN