|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
21,625.00 |
7'6 |
432'4s |
2500 |
0'1s |
0'0 |
6.25 |
1 |
0 |
20,125.00 |
7'6 |
402'4s |
2800 |
0'1s |
0'0 |
6.25 |
28 |
5 |
19,125.00 |
7'6 |
382'4s |
3000 |
0'1s |
0'0 |
6.25 |
0 |
0 |
17,125.00 |
7'6 |
342'4s |
3400 |
0'1s |
0'0 |
6.25 |
24 |
0 |
16,625.00 |
7'6 |
332'4s |
3500 |
0'1s |
0'0 |
6.25 |
720 |
0 |
16,125.00 |
7'6 |
322'4s |
3600 |
0'1s |
0'0 |
6.25 |
258 |
0 |
15,625.00 |
7'6 |
312'4s |
3700 |
0'1s |
0'0 |
6.25 |
2 |
0 |
15,125.00 |
7'6 |
302'4s |
3800 |
0'1s |
0'0 |
6.25 |
16 |
0 |
14,625.00 |
7'6 |
292'4s |
3900 |
0'1s |
0'0 |
6.25 |
628 |
1 |
14,125.00 |
7'6 |
282'4s |
4000 |
0'1s |
0'0 |
6.25 |
1,583 |
0 |
13,625.00 |
7'6 |
272'4s |
4100 |
0'1s |
0'0 |
6.25 |
115 |
0 |
13,125.00 |
7'6 |
262'4s |
4200 |
0'1s |
0'0 |
6.25 |
252 |
0 |
12,625.00 |
7'6 |
252'4s |
4300 |
0'1s |
0'0 |
6.25 |
1,266 |
4 |
12,125.00 |
7'6 |
242'4s |
4400 |
0'1s |
0'0 |
6.25 |
416 |
8 |
11,625.00 |
7'6 |
232'4s |
4500 |
0'1s |
0'0 |
6.25 |
1,323 |
14 |
11,125.00 |
7'6 |
222'4s |
4600 |
0'1s |
0'0 |
6.25 |
949 |
1 |
10,625.00 |
7'6 |
212'4s |
4700 |
0'1s |
0'0 |
6.25 |
624 |
20 |
10,125.00 |
7'6 |
202'4s |
4800 |
0'1s |
0'0 |
6.25 |
942 |
0 |
9,875.00 |
7'6 |
197'4s |
4850 |
0'1s |
0'0 |
6.25 |
148 |
2 |
9,625.00 |
7'6 |
192'4s |
4900 |
0'1s |
0'0 |
6.25 |
886 |
0 |
9,375.00 |
7'6 |
187'4s |
4950 |
0'1s |
0'0 |
6.25 |
17 |
23 |
9,125.00 |
7'6 |
182'4s |
5000 |
0'1s |
0'0 |
6.25 |
3,670 |
0 |
8,875.00 |
7'6 |
177'4s |
5050 |
0'1s |
0'0 |
6.25 |
152 |
23 |
8,625.00 |
7'6 |
172'4s |
5100 |
0'1s |
0'0 |
6.25 |
1,761 |
0 |
8,375.00 |
7'6 |
167'4s |
5150 |
0'1s |
0'0 |
6.25 |
254 |
50 |
8,125.00 |
7'6 |
162'4s |
5200 |
0'1s |
0'0 |
6.25 |
1,730 |
0 |
7,875.00 |
7'6 |
157'4s |
5250 |
0'1s |
0'0 |
6.25 |
142 |
298 |
7,625.00 |
7'6 |
152'4s |
5300 |
0'2s |
0'1 |
12.50 |
5,663 |
0 |
7,375.00 |
7'6 |
147'4s |
5350 |
0'2s |
0'1 |
12.50 |
69 |
45 |
7,125.00 |
7'6 |
142'4s |
5400 |
0'2s |
0'1 |
12.50 |
814 |
1 |
6,875.00 |
7'5 |
137'4s |
5450 |
0'2s |
0'0 |
12.50 |
100 |
338 |
6,625.00 |
7'5 |
132'4s |
5500 |
0'2s |
-0'1 |
12.50 |
7,974 |
3 |
6,381.25 |
7'6 |
127'5s |
5550 |
0'2s |
-0'1 |
12.50 |
516 |
123 |
6,131.25 |
7'6 |
122'5s |
5600 |
0'3s |
0'0 |
18.75 |
3,687 |
3 |
5,881.25 |
7'6 |
117'5s |
5650 |
0'3s |
0'0 |
18.75 |
858 |
458 |
5,637.50 |
7'7 |
112'6s |
5700 |
0'4s |
0'1 |
25.00 |
1,964 |
3 |
5,387.50 |
7'6 |
107'6s |
5750 |
0'4s |
0'0 |
25.00 |
908 |
648 |
5,137.50 |
7'6 |
102'6s |
5800 |
0'4s |
0'0 |
25.00 |
6,946 |
3 |
4,887.50 |
7'5 |
97'6s |
5850 |
0'4s |
0'0 |
25.00 |
339 |
932 |
4,643.75 |
7'5 |
92'7s |
5900 |
0'5s |
0'0 |
31.25 |
3,190 |
4 |
4,400.00 |
7'6 |
88'0s |
5950 |
0'5s |
0'0 |
31.25 |
490 |
2,093 |
4,156.25 |
7'7 |
83'1s |
6000 |
0'6s |
0'1 |
37.50 |
14,025 |
79 |
3,906.25 |
7'6 |
78'1s |
6050 |
0'6s |
0'0 |
37.50 |
657 |
1,038 |
3,662.50 |
7'6 |
73'2s |
6100 |
0'7s |
0'0 |
43.75 |
6,159 |
6 |
3,412.50 |
7'6 |
68'2s |
6150 |
0'7s |
0'0 |
43.75 |
1,182 |
1,313 |
3,175.00 |
7'6 |
63'4s |
6200 |
1'1s |
0'0 |
56.25 |
9,129 |
109 |
2,931.25 |
7'6 |
58'5s |
6250 |
1'2s |
0'0 |
62.50 |
2,062 |
2,190 |
2,693.75 |
7'5 |
53'7s |
6300 |
1'4s |
-0'1 |
75.00 |
8,297 |
178 |
2,456.25 |
7'4 |
49'1s |
6350 |
1'6s |
-0'2 |
87.50 |
1,925 |
4,801 |
2,218.75 |
7'2 |
44'3s |
6400 |
2'0s |
-0'4 |
100.00 |
8,865 |
453 |
1,993.75 |
7'0 |
39'7s |
6450 |
2'4s |
-0'6 |
125.00 |
1,494 |
8,603 |
1,775.00 |
6'6 |
35'4s |
6500 |
3'1s |
-1'0 |
156.25 |
15,989 |
1,297 |
1,562.50 |
6'2 |
31'2s |
6550 |
3'7s |
-1'3 |
193.75 |
2,793 |
10,592 |
1,368.75 |
5'7 |
27'3s |
6600 |
5'0s |
-1'6 |
250.00 |
16,500 |
1,231 |
1,187.50 |
5'5 |
23'6s |
6650 |
6'2s |
-2'1 |
312.50 |
2,716 |
9,031 |
1,018.75 |
5'1 |
20'3s |
6700 |
7'7s |
-2'5 |
393.75 |
9,247 |
3,521 |
862.50 |
4'4 |
17'2s |
6750 |
9'6s |
-3'2 |
487.50 |
2,305 |
12,368 |
725.00 |
4'0 |
14'4s |
6800 |
12'0s |
-3'6 |
600.00 |
6,252 |
2,426 |
606.25 |
3'4 |
12'1s |
6850 |
14'5s |
-4'2 |
731.25 |
1,311 |
12,702 |
500.00 |
2'7 |
10'0s |
6900 |
17'4s |
-4'7 |
875.00 |
3,472 |
2,799 |
412.50 |
2'3 |
8'2s |
6950 |
20'6s |
-5'3 |
1,037.50 |
15 |
17,800 |
337.50 |
2'0 |
6'6s |
7000 |
24'2s |
-5'5 |
1,212.50 |
1,929 |
1,634 |
281.25 |
1'6 |
5'5s |
7050 |
28'0s |
-6'0 |
1,400.00 |
14 |
5,923 |
225.00 |
1'2 |
4'4s |
7100 |
31'7s |
-6'4 |
1,593.75 |
1,269 |
1,446 |
187.50 |
1'0 |
3'6s |
7150 |
36'1s |
-6'6 |
1,806.25 |
25 |
5,827 |
156.25 |
0'7 |
3'1s |
7200 |
40'4s |
-6'7 |
2,025.00 |
1,326 |
1,561 |
131.25 |
0'6 |
2'5s |
7250 |
45'0s |
-7'0 |
2,250.00 |
28 |
3,301 |
106.25 |
0'4 |
2'1s |
7300 |
49'4s |
-7'2 |
2,475.00 |
333 |
1,611 |
93.75 |
0'3 |
1'7s |
7350 |
54'2s |
-7'3 |
2,712.50 |
2 |
4,281 |
81.25 |
0'3 |
1'5s |
7400 |
59'0s |
-7'3 |
2,950.00 |
199 |
595 |
68.75 |
0'3 |
1'3s |
7450 |
63'6s |
-7'3 |
3,187.50 |
11 |
13,461 |
62.50 |
0'2 |
1'2s |
7500 |
68'5s |
-7'4 |
3,431.25 |
1,361 |
495 |
56.25 |
0'2 |
1'1s |
7550 |
73'4s |
-7'4 |
3,675.00 |
7 |
3,011 |
50.00 |
0'2 |
1'0s |
7600 |
78'3s |
-7'3 |
3,918.75 |
161 |
485 |
50.00 |
0'2 |
1'0s |
7650 |
83'2s |
-7'4 |
4,162.50 |
3 |
3,292 |
37.50 |
0'1 |
0'6s |
7700 |
88'0s |
-7'5 |
4,400.00 |
37 |
372 |
37.50 |
0'1 |
0'6s |
7750 |
93'0s |
-7'5 |
4,650.00 |
5 |
2,397 |
37.50 |
0'1 |
0'6s |
7800 |
98'0s |
-7'5 |
4,900.00 |
4 |
425 |
37.50 |
0'2 |
0'6s |
7850 |
103'0s |
-7'4 |
5,150.00 |
2 |
1,843 |
31.25 |
0'1 |
0'5s |
7900 |
107'7s |
-7'5 |
5,393.75 |
302 |
2,004 |
31.25 |
0'1 |
0'5s |
7950 |
112'7s |
-7'5 |
5,643.75 |
2 |
12,134 |
25.00 |
0'0 |
0'4s |
8000 |
117'6s |
-7'6 |
5,887.50 |
454 |
130 |
25.00 |
0'0 |
0'4s |
8050 |
122'6s |
-7'6 |
6,137.50 |
1 |
1,252 |
25.00 |
0'0 |
0'4s |
8100 |
127'6s |
-7'6 |
6,387.50 |
752 |
18 |
25.00 |
0'0 |
0'4s |
8150 |
132'6s |
-7'6 |
6,637.50 |
1 |
1,431 |
25.00 |
0'1 |
0'4s |
8200 |
137'6s |
-7'5 |
6,887.50 |
1,326 |
325 |
25.00 |
0'1 |
0'4s |
8250 |
142'6s |
-7'5 |
7,137.50 |
0 |
1,091 |
18.75 |
0'1 |
0'3s |
8300 |
147'5s |
-7'5 |
7,381.25 |
19 |
489 |
18.75 |
0'1 |
0'3s |
8350 |
152'5s |
-7'5 |
7,631.25 |
0 |
1,388 |
18.75 |
0'1 |
0'3s |
8400 |
157'5s |
-7'5 |
7,881.25 |
33 |
126 |
12.50 |
0'0 |
0'2s |
8450 |
162'4s |
-7'6 |
8,125.00 |
0 |
4,488 |
12.50 |
0'0 |
0'2s |
8500 |
167'4s |
-7'6 |
8,375.00 |
326 |
179 |
12.50 |
0'0 |
0'2s |
8550 |
172'4s |
-7'6 |
8,625.00 |
0 |
765 |
12.50 |
0'0 |
0'2s |
8600 |
177'4s |
-7'6 |
8,875.00 |
6 |
2,259 |
12.50 |
0'1 |
0'2s |
8700 |
187'4s |
-7'6 |
9,375.00 |
25 |
741 |
12.50 |
0'1 |
0'2s |
8800 |
197'4s |
-7'6 |
9,875.00 |
1 |
621 |
6.25 |
0'0 |
0'1s |
8900 |
207'4s |
-7'6 |
10,375.00 |
3 |
2,651 |
6.25 |
0'0 |
0'1s |
9000 |
217'4s |
-7'6 |
10,875.00 |
1 |
375 |
6.25 |
0'0 |
0'1s |
9100 |
227'4s |
-7'6 |
11,375.00 |
1 |
219 |
6.25 |
0'0 |
0'1s |
9200 |
237'4s |
-7'6 |
11,875.00 |
20 |
359 |
6.25 |
0'0 |
0'1s |
9300 |
247'4s |
-7'6 |
12,375.00 |
9 |
410 |
6.25 |
0'0 |
0'1s |
9400 |
257'4s |
-7'6 |
12,875.00 |
15 |
691 |
6.25 |
0'0 |
0'1s |
9500 |
267'4s |
-7'6 |
13,375.00 |
12 |
251 |
6.25 |
0'0 |
0'1s |
9600 |
277'4s |
-7'6 |
13,875.00 |
18 |
655 |
6.25 |
0'0 |
0'1s |
9700 |
287'4s |
-7'6 |
14,375.00 |
6 |
229 |
6.25 |
0'0 |
0'1s |
9800 |
297'4s |
-7'6 |
14,875.00 |
10 |
213 |
6.25 |
0'0 |
0'1s |
9900 |
307'4s |
-7'6 |
15,375.00 |
0 |
751 |
6.25 |
0'0 |
0'1s |
10000 |
317'4s |
-7'6 |
15,875.00 |
7 |
465 |
6.25 |
0'0 |
0'1s |
10100 |
327'4s |
-7'6 |
16,375.00 |
10 |
115 |
6.25 |
0'0 |
0'1s |
10200 |
337'4s |
-7'6 |
16,875.00 |
12 |
124 |
6.25 |
0'0 |
0'1s |
10300 |
347'4s |
-7'6 |
17,375.00 |
0 |
160 |
6.25 |
0'0 |
0'1s |
10400 |
357'4s |
-7'6 |
17,875.00 |
0 |
291 |
6.25 |
0'0 |
0'1s |
10500 |
367'4s |
-7'6 |
18,375.00 |
0 |
285 |
6.25 |
0'0 |
0'1s |
10600 |
377'4s |
-7'6 |
18,875.00 |
0 |
152 |
6.25 |
0'0 |
0'1s |
10700 |
387'4s |
-7'6 |
19,375.00 |
0 |
26 |
6.25 |
0'0 |
0'1s |
10800 |
397'4s |
-7'6 |
19,875.00 |
0 |
34 |
6.25 |
0'0 |
0'1s |
10900 |
407'4s |
-7'6 |
20,375.00 |
0 |
533 |
6.25 |
0'0 |
0'1s |
11000 |
417'4s |
-7'6 |
20,875.00 |
26 |
118 |
6.25 |
0'0 |
0'1s |
11100 |
427'4s |
-7'6 |
21,375.00 |
0 |
5 |
6.25 |
0'0 |
0'1s |
11200 |
437'4s |
-7'6 |
21,875.00 |
0 |
141 |
6.25 |
0'0 |
0'1s |
11300 |
447'4s |
-7'6 |
22,375.00 |
0 |
460 |
6.25 |
0'0 |
0'1s |
11500 |
467'4s |
-7'6 |
23,375.00 |
0 |
345 |
6.25 |
0'0 |
0'1s |
12500 |
567'4s |
-7'6 |
28,375.00 |
0 |
309 |
6.25 |
0'0 |
0'1s |
13000 |
617'4s |
-7'6 |
30,875.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
13800 |
697'4s |
-7'6 |
34,875.00 |
0 |
188 |
6.25 |
0'0 |
0'1s |
15000 |
817'4s |
-7'6 |
40,875.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2500 |
432'4s |
7'6 |
21,625.00 |
0 |
|
424'6 |
01/26/2023 13:35:00 |
CBOT |
2800 |
402'4s |
7'6 |
20,125.00 |
0 |
|
394'6 |
01/26/2023 13:35:00 |
CBOT |
3000 |
382'4s |
7'6 |
19,125.00 |
5 |
|
374'6 |
01/26/2023 13:35:00 |
CBOT |
3400 |
342'4s |
7'6 |
17,125.00 |
0 |
|
334'6 |
01/26/2023 13:35:00 |
CBOT |
3500 |
332'4s |
7'6 |
16,625.00 |
0 |
|
324'6 |
01/26/2023 13:35:00 |
CBOT |
3600 |
322'4s |
7'6 |
16,125.00 |
0 |
|
314'6 |
01/26/2023 13:35:00 |
CBOT |
3700 |
312'4s |
7'6 |
15,625.00 |
0 |
|
304'6 |
01/26/2023 13:35:00 |
CBOT |
3800 |
302'4s |
7'6 |
15,125.00 |
0 |
|
294'6 |
01/26/2023 13:35:00 |
CBOT |
3900 |
292'4s |
7'6 |
14,625.00 |
0 |
|
284'6 |
01/26/2023 13:35:00 |
CBOT |
4000 |
282'4s |
7'6 |
14,125.00 |
1 |
|
274'6 |
01/26/2023 13:35:00 |
CBOT |
4100 |
272'4s |
7'6 |
13,625.00 |
0 |
|
264'6 |
01/26/2023 13:35:00 |
CBOT |
4200 |
262'4s |
7'6 |
13,125.00 |
0 |
|
254'6 |
01/26/2023 13:35:00 |
CBOT |
4300 |
252'4s |
7'6 |
12,625.00 |
0 |
|
244'6 |
01/26/2023 13:35:00 |
CBOT |
4400 |
242'4s |
7'6 |
12,125.00 |
4 |
|
234'6 |
01/26/2023 13:35:00 |
CBOT |
4500 |
232'4s |
7'6 |
11,625.00 |
8 |
|
224'6 |
01/26/2023 13:35:00 |
CBOT |
4600 |
222'4s |
7'6 |
11,125.00 |
14 |
|
214'6 |
01/26/2023 13:35:00 |
CBOT |
4700 |
212'4s |
7'6 |
10,625.00 |
1 |
|
204'6 |
01/26/2023 13:35:00 |
CBOT |
4800 |
202'4s |
7'6 |
10,125.00 |
20 |
|
194'6 |
01/26/2023 13:35:00 |
CBOT |
4850 |
197'4s |
7'6 |
9,875.00 |
0 |
|
189'6 |
01/26/2023 13:35:00 |
CBOT |
4900 |
192'4s |
7'6 |
9,625.00 |
2 |
|
184'6 |
01/26/2023 13:35:00 |
CBOT |
4950 |
187'4s |
7'6 |
9,375.00 |
0 |
|
179'6 |
01/26/2023 13:35:00 |
CBOT |
5000 |
182'4s |
7'6 |
9,125.00 |
23 |
|
174'6 |
01/26/2023 13:35:00 |
CBOT |
5050 |
177'4s |
7'6 |
8,875.00 |
0 |
|
169'6 |
01/26/2023 13:35:00 |
CBOT |
5100 |
172'4s |
7'6 |
8,625.00 |
23 |
|
164'6 |
01/26/2023 13:35:00 |
CBOT |
5150 |
167'4s |
7'6 |
8,375.00 |
0 |
|
159'6 |
01/26/2023 13:35:00 |
CBOT |
5200 |
162'4s |
7'6 |
8,125.00 |
50 |
|
154'6 |
01/26/2023 13:35:00 |
CBOT |
5250 |
157'4s |
7'6 |
7,875.00 |
0 |
|
149'6 |
01/26/2023 13:35:00 |
CBOT |
5300 |
152'4s |
7'6 |
7,625.00 |
298 |
|
144'6 |
01/26/2023 13:35:00 |
CBOT |
5350 |
147'4s |
7'6 |
7,375.00 |
0 |
|
139'6 |
01/26/2023 13:35:00 |
CBOT |
5400 |
142'4s |
7'6 |
7,125.00 |
45 |
|
134'6 |
01/26/2023 13:35:00 |
CBOT |
5450 |
137'4s |
7'5 |
6,875.00 |
1 |
138'5 |
129'7 |
01/26/2023 13:35:00 |
CBOT |
5500 |
132'4s |
7'5 |
6,625.00 |
338 |
131'0 |
124'7 |
01/26/2023 13:35:00 |
CBOT |
5550 |
127'5s |
7'6 |
6,381.25 |
3 |
|
119'7 |
01/26/2023 13:35:00 |
CBOT |
5600 |
122'5s |
7'6 |
6,131.25 |
123 |
|
114'7 |
01/26/2023 13:35:00 |
CBOT |
5650 |
117'5s |
7'6 |
5,881.25 |
3 |
|
109'7 |
01/26/2023 13:35:00 |
CBOT |
5700 |
112'6s |
7'7 |
5,637.50 |
458 |
|
104'7 |
01/26/2023 13:35:00 |
CBOT |
5750 |
107'6s |
7'6 |
5,387.50 |
3 |
|
100'0 |
01/26/2023 13:35:00 |
CBOT |
5800 |
102'6s |
7'6 |
5,137.50 |
648 |
|
95'0 |
01/26/2023 13:35:00 |
CBOT |
5850 |
97'6s |
7'5 |
4,887.50 |
3 |
|
90'1 |
01/26/2023 13:35:00 |
CBOT |
5900 |
92'7s |
7'5 |
4,643.75 |
932 |
|
85'2 |
01/26/2023 13:35:00 |
CBOT |
5950 |
88'0s |
7'6 |
4,400.00 |
4 |
|
80'2 |
01/26/2023 13:35:00 |
CBOT |
6000 |
83'1s |
7'7 |
4,156.25 |
2,093 |
75'2 |
75'2 |
01/26/2023 13:35:00 |
CBOT |
6050 |
78'1s |
7'6 |
3,906.25 |
79 |
|
70'3 |
01/26/2023 13:35:00 |
CBOT |
6100 |
73'2s |
7'6 |
3,662.50 |
1,038 |
|
65'4 |
01/26/2023 13:35:00 |
CBOT |
6150 |
68'2s |
7'6 |
3,412.50 |
6 |
67'4 |
60'4 |
01/26/2023 13:35:00 |
CBOT |
6200 |
63'4s |
7'6 |
3,175.00 |
1,313 |
62'5 |
55'6 |
01/26/2023 13:35:00 |
CBOT |
6250 |
58'5s |
7'6 |
2,931.25 |
109 |
57'2 |
50'7 |
01/26/2023 13:35:00 |
CBOT |
6300 |
53'7s |
7'5 |
2,693.75 |
2,190 |
53'0 |
46'2 |
01/26/2023 13:35:00 |
CBOT |
6350 |
49'1s |
7'4 |
2,456.25 |
178 |
|
41'5 |
01/26/2023 13:35:00 |
CBOT |
6400 |
44'3s |
7'2 |
2,218.75 |
4,801 |
45'4 |
37'1 |
01/26/2023 13:35:00 |
CBOT |
6450 |
39'7s |
7'0 |
1,993.75 |
453 |
|
32'7 |
01/26/2023 13:35:00 |
CBOT |
6500 |
35'4s |
6'6 |
1,775.00 |
8,603 |
28'6 |
28'6 |
01/26/2023 13:35:00 |
CBOT |
6550 |
31'2s |
6'2 |
1,562.50 |
1,297 |
27'6 |
25'0 |
01/26/2023 13:35:00 |
CBOT |
6600 |
27'3s |
5'7 |
1,368.75 |
10,592 |
21'5 |
21'4 |
01/26/2023 13:35:00 |
CBOT |
6650 |
23'6s |
5'5 |
1,187.50 |
1,231 |
22'0 |
18'1 |
01/26/2023 13:35:00 |
CBOT |
6700 |
20'3s |
5'1 |
1,018.75 |
9,031 |
20'0 |
15'2 |
01/26/2023 13:35:00 |
CBOT |
6750 |
17'2s |
4'4 |
862.50 |
3,521 |
12'5 |
12'6 |
01/26/2023 13:35:00 |
CBOT |
6800 |
14'4s |
4'0 |
725.00 |
12,368 |
10'6 |
10'4 |
01/26/2023 13:35:00 |
CBOT |
6850 |
12'1s |
3'4 |
606.25 |
2,426 |
9'7 |
8'5 |
01/26/2023 13:35:00 |
CBOT |
6900 |
10'0s |
2'7 |
500.00 |
12,702 |
8'1 |
7'1 |
01/26/2023 13:35:00 |
CBOT |
6950 |
8'2s |
2'3 |
412.50 |
2,799 |
7'6 |
5'7 |
01/26/2023 13:35:00 |
CBOT |
7000 |
6'6s |
2'0 |
337.50 |
17,800 |
4'6 |
4'6 |
01/26/2023 13:35:00 |
CBOT |
7050 |
5'5s |
1'6 |
281.25 |
1,634 |
3'6 |
3'7 |
01/26/2023 13:35:00 |
CBOT |
7100 |
4'4s |
1'2 |
225.00 |
5,923 |
3'2 |
3'2 |
01/26/2023 13:35:00 |
CBOT |
7150 |
3'6s |
1'0 |
187.50 |
1,446 |
3'0 |
2'6 |
01/26/2023 13:35:00 |
CBOT |
7200 |
3'1s |
0'7 |
156.25 |
5,827 |
2'4 |
2'2 |
01/26/2023 13:35:00 |
CBOT |
7250 |
2'5s |
0'6 |
131.25 |
1,561 |
2'1 |
1'7 |
01/26/2023 13:35:00 |
CBOT |
7300 |
2'1s |
0'4 |
106.25 |
3,301 |
1'7 |
1'5 |
01/26/2023 13:35:00 |
CBOT |
7350 |
1'7s |
0'3 |
93.75 |
1,611 |
1'4 |
1'4 |
01/26/2023 13:35:00 |
CBOT |
7400 |
1'5s |
0'3 |
81.25 |
4,281 |
1'6 |
1'2 |
01/26/2023 13:35:00 |
CBOT |
7450 |
1'3s |
0'3 |
68.75 |
595 |
|
1'0 |
01/26/2023 13:35:00 |
CBOT |
7500 |
1'2s |
0'2 |
62.50 |
13,461 |
1'3 |
1'0 |
01/26/2023 13:35:00 |
CBOT |
7550 |
1'1s |
0'2 |
56.25 |
495 |
|
0'7 |
01/26/2023 13:35:00 |
CBOT |
7600 |
1'0s |
0'2 |
50.00 |
3,011 |
0'7 |
0'6 |
01/26/2023 13:35:00 |
CBOT |
7650 |
1'0s |
0'2 |
50.00 |
485 |
|
0'6 |
01/26/2023 13:35:00 |
CBOT |
7700 |
0'6s |
0'1 |
37.50 |
3,292 |
0'7 |
0'5 |
01/26/2023 13:35:00 |
CBOT |
7750 |
0'6s |
0'1 |
37.50 |
372 |
0'6 |
0'5 |
01/26/2023 13:35:00 |
CBOT |
7800 |
0'6s |
0'1 |
37.50 |
2,397 |
0'7 |
0'5 |
01/26/2023 13:35:00 |
CBOT |
7850 |
0'6s |
0'2 |
37.50 |
425 |
|
0'4 |
01/26/2023 13:35:00 |
CBOT |
7900 |
0'5s |
0'1 |
31.25 |
1,843 |
|
0'4 |
01/26/2023 13:35:00 |
CBOT |
7950 |
0'5s |
0'1 |
31.25 |
2,004 |
|
0'4 |
01/26/2023 13:35:00 |
CBOT |
8000 |
0'4s |
0'0 |
25.00 |
12,134 |
0'4 |
0'4 |
01/26/2023 13:35:00 |
CBOT |
8050 |
0'4s |
0'0 |
25.00 |
130 |
0'4 |
0'4 |
01/26/2023 13:35:00 |
CBOT |
8100 |
0'4s |
0'0 |
25.00 |
1,252 |
0'4 |
0'4 |
01/26/2023 13:35:00 |
CBOT |
8150 |
0'4s |
0'0 |
25.00 |
18 |
0'4 |
0'4 |
01/26/2023 13:35:00 |
CBOT |
8200 |
0'4s |
0'1 |
25.00 |
1,431 |
0'4 |
0'3 |
01/26/2023 13:35:00 |
CBOT |
8250 |
0'4s |
0'1 |
25.00 |
325 |
|
0'3 |
01/26/2023 13:35:00 |
CBOT |
8300 |
0'3s |
0'1 |
18.75 |
1,091 |
0'4 |
0'2 |
01/26/2023 13:35:00 |
CBOT |
8350 |
0'3s |
0'1 |
18.75 |
489 |
|
0'2 |
01/26/2023 13:35:00 |
CBOT |
8400 |
0'3s |
0'1 |
18.75 |
1,388 |
|
0'2 |
01/26/2023 13:35:00 |
CBOT |
8450 |
0'2s |
0'0 |
12.50 |
126 |
|
0'2 |
01/26/2023 13:35:00 |
CBOT |
8500 |
0'2s |
0'0 |
12.50 |
4,488 |
0'3 |
0'2 |
01/26/2023 13:35:00 |
CBOT |
8550 |
0'2s |
0'0 |
12.50 |
179 |
|
0'2 |
01/26/2023 13:35:00 |
CBOT |
8600 |
0'2s |
0'0 |
12.50 |
765 |
0'2 |
0'2 |
01/26/2023 13:35:00 |
CBOT |
8700 |
0'2s |
0'1 |
12.50 |
2,259 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
8800 |
0'2s |
0'1 |
12.50 |
741 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
621 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
2,651 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
375 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
219 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
359 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
410 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
691 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
251 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
655 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
213 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
751 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
465 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
160 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
291 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
285 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
34 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
533 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
118 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
141 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
460 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
345 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
13000 |
0'1s |
0'0 |
6.25 |
309 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
13800 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
188 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
2800 |
0'1s |
0'0 |
6.25 |
28 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
24 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
720 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
258 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
628 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,583 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
252 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
1,266 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
416 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
1,323 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
949 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
4700 |
0'1s |
0'0 |
6.25 |
624 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
4800 |
0'1s |
0'0 |
6.25 |
942 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
148 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
886 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
3,670 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
1,761 |
0'1 |
0'1 |
01/26/2023 13:35:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
254 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
1,730 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
5250 |
0'1s |
0'0 |
6.25 |
142 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
5300 |
0'2s |
0'1 |
12.50 |
5,663 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
5350 |
0'2s |
0'1 |
12.50 |
69 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
5400 |
0'2s |
0'1 |
12.50 |
814 |
|
0'1 |
01/26/2023 13:35:00 |
CBOT |
5450 |
0'2s |
0'0 |
12.50 |
100 |
|
0'2 |
01/26/2023 13:35:00 |
CBOT |
5500 |
0'2s |
-0'1 |
12.50 |
7,974 |
0'3 |
0'3 |
01/26/2023 13:35:00 |
CBOT |
5550 |
0'2s |
-0'1 |
12.50 |
516 |
0'2 |
0'3 |
01/26/2023 13:35:00 |
CBOT |
5600 |
0'3s |
0'0 |
18.75 |
3,687 |
|
0'3 |
01/26/2023 13:35:00 |
CBOT |
5650 |
0'3s |
0'0 |
18.75 |
858 |
|
0'3 |
01/26/2023 13:35:00 |
CBOT |
5700 |
0'4s |
0'1 |
25.00 |
1,964 |
|
0'3 |
01/26/2023 13:35:00 |
CBOT |
5750 |
0'4s |
0'0 |
25.00 |
908 |
|
0'4 |
01/26/2023 13:35:00 |
CBOT |
5800 |
0'4s |
0'0 |
25.00 |
6,946 |
0'4 |
0'4 |
01/26/2023 13:35:00 |
CBOT |
5850 |
0'4s |
0'0 |
25.00 |
339 |
0'4 |
0'4 |
01/26/2023 13:35:00 |
CBOT |
5900 |
0'5s |
0'0 |
31.25 |
3,190 |
|
0'5 |
01/26/2023 13:35:00 |
CBOT |
5950 |
0'5s |
0'0 |
31.25 |
490 |
|
0'5 |
01/26/2023 13:35:00 |
CBOT |
6000 |
0'6s |
0'1 |
37.50 |
14,025 |
0'5 |
0'5 |
01/26/2023 13:35:00 |
CBOT |
6050 |
0'6s |
0'0 |
37.50 |
657 |
|
0'6 |
01/26/2023 13:35:00 |
CBOT |
6100 |
0'7s |
0'0 |
43.75 |
6,159 |
0'6 |
0'7 |
01/26/2023 13:35:00 |
CBOT |
6150 |
0'7s |
0'0 |
43.75 |
1,182 |
|
0'7 |
01/26/2023 13:35:00 |
CBOT |
6200 |
1'1s |
0'0 |
56.25 |
9,129 |
1'0 |
1'1 |
01/26/2023 13:35:00 |
CBOT |
6250 |
1'2s |
0'0 |
62.50 |
2,062 |
|
1'2 |
01/26/2023 13:35:00 |
CBOT |
6300 |
1'4s |
-0'1 |
75.00 |
8,297 |
1'5 |
1'5 |
01/26/2023 13:35:00 |
CBOT |
6350 |
1'6s |
-0'2 |
87.50 |
1,925 |
1'7 |
2'0 |
01/26/2023 13:35:00 |
CBOT |
6400 |
2'0s |
-0'4 |
100.00 |
8,865 |
2'0 |
2'4 |
01/26/2023 13:35:00 |
CBOT |
6450 |
2'4s |
-0'6 |
125.00 |
1,494 |
2'5 |
3'2 |
01/26/2023 13:35:00 |
CBOT |
6500 |
3'1s |
-1'0 |
156.25 |
15,989 |
3'2 |
4'1 |
01/26/2023 13:35:00 |
CBOT |
6550 |
3'7s |
-1'3 |
193.75 |
2,793 |
3'6 |
5'2 |
01/26/2023 13:35:00 |
CBOT |
6600 |
5'0s |
-1'6 |
250.00 |
16,500 |
5'0 |
6'6 |
01/26/2023 13:35:00 |
CBOT |
6650 |
6'2s |
-2'1 |
312.50 |
2,716 |
7'6 |
8'3 |
01/26/2023 13:35:00 |
CBOT |
6700 |
7'7s |
-2'5 |
393.75 |
9,247 |
9'0 |
10'4 |
01/26/2023 13:35:00 |
CBOT |
6750 |
9'6s |
-3'2 |
487.50 |
2,305 |
10'0 |
13'0 |
01/26/2023 13:35:00 |
CBOT |
6800 |
12'0s |
-3'6 |
600.00 |
6,252 |
13'4 |
15'6 |
01/26/2023 13:35:00 |
CBOT |
6850 |
14'5s |
-4'2 |
731.25 |
1,311 |
13'1 |
18'7 |
01/26/2023 13:35:00 |
CBOT |
6900 |
17'4s |
-4'7 |
875.00 |
3,472 |
22'0 |
22'3 |
01/26/2023 13:35:00 |
CBOT |
6950 |
20'6s |
-5'3 |
1,037.50 |
15 |
21'2 |
26'1 |
01/26/2023 13:35:00 |
CBOT |
7000 |
24'2s |
-5'5 |
1,212.50 |
1,929 |
29'2 |
29'7 |
01/26/2023 13:35:00 |
CBOT |
7050 |
28'0s |
-6'0 |
1,400.00 |
14 |
33'3 |
34'0 |
01/26/2023 13:35:00 |
CBOT |
7100 |
31'7s |
-6'4 |
1,593.75 |
1,269 |
33'1 |
38'3 |
01/26/2023 13:35:00 |
CBOT |
7150 |
36'1s |
-6'6 |
1,806.25 |
25 |
37'0 |
42'7 |
01/26/2023 13:35:00 |
CBOT |
7200 |
40'4s |
-6'7 |
2,025.00 |
1,326 |
39'2 |
47'3 |
01/26/2023 13:35:00 |
CBOT |
7250 |
45'0s |
-7'0 |
2,250.00 |
28 |
50'0 |
52'0 |
01/26/2023 13:35:00 |
CBOT |
7300 |
49'4s |
-7'2 |
2,475.00 |
333 |
52'7 |
56'6 |
01/26/2023 13:35:00 |
CBOT |
7350 |
54'2s |
-7'3 |
2,712.50 |
2 |
54'5 |
61'5 |
01/26/2023 13:35:00 |
CBOT |
7400 |
59'0s |
-7'3 |
2,950.00 |
199 |
58'1 |
66'3 |
01/26/2023 13:35:00 |
CBOT |
7450 |
63'6s |
-7'3 |
3,187.50 |
11 |
|
71'1 |
01/26/2023 13:35:00 |
CBOT |
7500 |
68'5s |
-7'4 |
3,431.25 |
1,361 |
|
76'1 |
01/26/2023 13:35:00 |
CBOT |
7550 |
73'4s |
-7'4 |
3,675.00 |
7 |
|
81'0 |
01/26/2023 13:35:00 |
CBOT |
7600 |
78'3s |
-7'3 |
3,918.75 |
161 |
79'3 |
85'6 |
01/26/2023 13:35:00 |
CBOT |
7650 |
83'2s |
-7'4 |
4,162.50 |
3 |
81'6 |
90'6 |
01/26/2023 13:35:00 |
CBOT |
7700 |
88'0s |
-7'5 |
4,400.00 |
37 |
|
95'5 |
01/26/2023 13:35:00 |
CBOT |
7750 |
93'0s |
-7'5 |
4,650.00 |
5 |
|
100'5 |
01/26/2023 13:35:00 |
CBOT |
7800 |
98'0s |
-7'5 |
4,900.00 |
4 |
|
105'5 |
01/26/2023 13:35:00 |
CBOT |
7850 |
103'0s |
-7'4 |
5,150.00 |
2 |
|
110'4 |
01/26/2023 13:35:00 |
CBOT |
7900 |
107'7s |
-7'5 |
5,393.75 |
302 |
|
115'4 |
01/26/2023 13:35:00 |
CBOT |
7950 |
112'7s |
-7'5 |
5,643.75 |
2 |
|
120'4 |
01/26/2023 13:35:00 |
CBOT |
8000 |
117'6s |
-7'6 |
5,887.50 |
454 |
|
125'4 |
01/26/2023 13:35:00 |
CBOT |
8050 |
122'6s |
-7'6 |
6,137.50 |
1 |
|
130'4 |
01/26/2023 13:35:00 |
CBOT |
8100 |
127'6s |
-7'6 |
6,387.50 |
752 |
|
135'4 |
01/26/2023 13:35:00 |
CBOT |
8150 |
132'6s |
-7'6 |
6,637.50 |
1 |
|
140'4 |
01/26/2023 13:35:00 |
CBOT |
8200 |
137'6s |
-7'5 |
6,887.50 |
1,326 |
|
145'3 |
01/26/2023 13:35:00 |
CBOT |
8250 |
142'6s |
-7'5 |
7,137.50 |
0 |
|
150'3 |
01/26/2023 13:35:00 |
CBOT |
8300 |
147'5s |
-7'5 |
7,381.25 |
19 |
|
155'2 |
01/26/2023 13:35:00 |
CBOT |
8350 |
152'5s |
-7'5 |
7,631.25 |
0 |
|
160'2 |
01/26/2023 13:35:00 |
CBOT |
8400 |
157'5s |
-7'5 |
7,881.25 |
33 |
|
165'2 |
01/26/2023 13:35:00 |
CBOT |
8450 |
162'4s |
-7'6 |
8,125.00 |
0 |
|
170'2 |
01/26/2023 13:35:00 |
CBOT |
8500 |
167'4s |
-7'6 |
8,375.00 |
326 |
|
175'2 |
01/26/2023 13:35:00 |
CBOT |
8550 |
172'4s |
-7'6 |
8,625.00 |
0 |
|
180'2 |
01/26/2023 13:35:00 |
CBOT |
8600 |
177'4s |
-7'6 |
8,875.00 |
6 |
|
185'2 |
01/26/2023 13:35:00 |
CBOT |
8700 |
187'4s |
-7'6 |
9,375.00 |
25 |
|
195'2 |
01/26/2023 13:35:00 |
CBOT |
8800 |
197'4s |
-7'6 |
9,875.00 |
1 |
|
205'2 |
01/26/2023 13:35:00 |
CBOT |
8900 |
207'4s |
-7'6 |
10,375.00 |
3 |
|
215'2 |
01/26/2023 13:35:00 |
CBOT |
9000 |
217'4s |
-7'6 |
10,875.00 |
1 |
|
225'2 |
01/26/2023 13:35:00 |
CBOT |
9100 |
227'4s |
-7'6 |
11,375.00 |
1 |
|
235'2 |
01/26/2023 13:35:00 |
CBOT |
9200 |
237'4s |
-7'6 |
11,875.00 |
20 |
|
245'2 |
01/26/2023 13:35:00 |
CBOT |
9300 |
247'4s |
-7'6 |
12,375.00 |
9 |
|
255'2 |
01/26/2023 13:35:00 |
CBOT |
9400 |
257'4s |
-7'6 |
12,875.00 |
15 |
|
265'2 |
01/26/2023 13:35:00 |
CBOT |
9500 |
267'4s |
-7'6 |
13,375.00 |
12 |
|
275'2 |
01/26/2023 13:35:00 |
CBOT |
9600 |
277'4s |
-7'6 |
13,875.00 |
18 |
|
285'2 |
01/26/2023 13:35:00 |
CBOT |
9700 |
287'4s |
-7'6 |
14,375.00 |
6 |
|
295'2 |
01/26/2023 13:35:00 |
CBOT |
9800 |
297'4s |
-7'6 |
14,875.00 |
10 |
|
305'2 |
01/26/2023 13:35:00 |
CBOT |
9900 |
307'4s |
-7'6 |
15,375.00 |
0 |
|
315'2 |
01/26/2023 13:35:00 |
CBOT |
10000 |
317'4s |
-7'6 |
15,875.00 |
7 |
|
325'2 |
01/26/2023 13:35:00 |
CBOT |
10100 |
327'4s |
-7'6 |
16,375.00 |
10 |
|
335'2 |
01/26/2023 13:35:00 |
CBOT |
10200 |
337'4s |
-7'6 |
16,875.00 |
12 |
|
345'2 |
01/26/2023 13:35:00 |
CBOT |
10300 |
347'4s |
-7'6 |
17,375.00 |
0 |
|
355'2 |
01/26/2023 13:35:00 |
CBOT |
10400 |
357'4s |
-7'6 |
17,875.00 |
0 |
|
365'2 |
01/26/2023 13:35:00 |
CBOT |
10500 |
367'4s |
-7'6 |
18,375.00 |
0 |
|
375'2 |
01/26/2023 13:35:00 |
CBOT |
10600 |
377'4s |
-7'6 |
18,875.00 |
0 |
|
385'2 |
01/26/2023 13:35:00 |
CBOT |
10700 |
387'4s |
-7'6 |
19,375.00 |
0 |
|
395'2 |
01/26/2023 13:35:00 |
CBOT |
10800 |
397'4s |
-7'6 |
19,875.00 |
0 |
|
405'2 |
01/26/2023 13:35:00 |
CBOT |
10900 |
407'4s |
-7'6 |
20,375.00 |
0 |
|
415'2 |
01/26/2023 13:35:00 |
CBOT |
11000 |
417'4s |
-7'6 |
20,875.00 |
26 |
|
425'2 |
01/26/2023 13:35:00 |
CBOT |
11100 |
427'4s |
-7'6 |
21,375.00 |
0 |
|
435'2 |
01/26/2023 13:35:00 |
CBOT |
11200 |
437'4s |
-7'6 |
21,875.00 |
0 |
|
445'2 |
01/26/2023 13:35:00 |
CBOT |
11300 |
447'4s |
-7'6 |
22,375.00 |
0 |
|
455'2 |
01/26/2023 13:35:00 |
CBOT |
11500 |
467'4s |
-7'6 |
23,375.00 |
0 |
|
475'2 |
01/26/2023 13:35:00 |
CBOT |
12500 |
567'4s |
-7'6 |
28,375.00 |
0 |
|
575'2 |
01/26/2023 13:35:00 |
CBOT |
13000 |
617'4s |
-7'6 |
30,875.00 |
0 |
|
625'2 |
01/26/2023 13:35:00 |
CBOT |
13800 |
697'4s |
-7'6 |
34,875.00 |
0 |
|
705'2 |
01/26/2023 13:35:00 |
CBOT |
15000 |
817'4s |
-7'6 |
40,875.00 |
0 |
|
825'2 |
01/26/2023 13:35:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|