Ottawa Feed and Grain Co.

 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18503.75  18505.00  18538.75  18447.50  18458.50  -45.25  18475.00  3:42P Mar 28
E-MINI NASDA... Sep 24 @NQ4U  18729.50  18726.50  18761.25  18684.00  18701.00  -28.50  18704.75  3:14P Mar 28
E-MINI NASDA... Dec 24 @NQ4Z  18938.00  18928.50  18930.50  18892.75  18903.50  -22.00  18916.00  3:00P Mar 28
E-MINI NASDA... Mar 25 @NQ5H  19135.00        17417.00  -17.00  19118.00  3:00P Mar 28
E-MINI NASDA... Jun 25 @NQ5M  19207.25          -17.00  19190.25  3:00P Mar 28
E-MINI NASDA... Sep 25 @NQ5U  19434.75          -17.00  19417.75  3:00P Mar 28
E-MINI NASDA... Dec 25 @NQ5Z  19267.75          -17.00  19250.75  3:00P Mar 28
E-MINI NASDA... Dec 26 @NQ6Z  19609.75        16230.00  -17.00  19592.75  3:00P Mar 28
E-MINI NASDA... Dec 27 @NQ7Z  19963.75          -17.00  19946.75  3:00P Mar 28
E-MINI NASDA... Dec 28 @NQ8Z  20317.75          -17.00  20300.75  3:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18457.75
Change:  - 46.00
Bid:  18457.75
Ask:  18458.00
Today's High:  18538.75
Today's Low:  18447.50
Volume:  490,996
Open:  18505.00
Settle:  18475.00
Prev:  18503.75
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
3:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN