Ottawa Feed and Grain Co.

 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  13475.50  13459.75  13476.25  13380.25  13435.50  -40.00  13475.50  4:59A Jan 26
E-MINI NASDA... Jun 21 @NQ1M  13462.00  13458.50  13461.25  13372.00  13417.00  -45.00  13462.00  4:42A Jan 26
E-MINI NASDA... Sep 21 @NQ1U  13455.75        13390.75    13455.75   
E-MINI NASDA... Dec 21 @NQ1Z  13444.75        13443.75    13444.75   
E-MINI NASDA... Mar 22 @NQ2H  13325.75          107.75  13433.50s  3:00P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  13435.50
Change:  - 40.00
Bid:  13435.25
Ask:  13435.75
Today's High:  13476.25
Today's Low:  13380.25
Volume:  663,844
Open:  13459.75
Settle:  13475.50
Prev:  13475.50
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
4:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN