Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'28.0  105'28.0  105'30.0  105'23.5  105'25.3  -0'02.8  105'28.0  10:04A May 20
5 YR US TREA... Sep 24 @FV4U  106'08.3  106'07.5  106'10.0  106'03.8  106'05.8  -0'02.5  106'08.3  10:04A May 20
5 YR US TREA... Dec 24 @FV4Z  106'25.0          -0'06.3  106'18.8s  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'25.3
Change:  -0'02.8
Bid:  105'25.3
Ask:  105'25.5
Today's High:  105'30.0
Today's Low:  105'23.5
Volume:  840,802
Open:  105'28.0
Settle:  105'28.0
Prev:  105'28.0
Contract High: 
Contract Low: 
Updated:  May-20-2024
10:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN