Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 21 @FV1H  125'30.8  125'31.5  126'00.0  125'29.8  125'30.0  -0'00.8  125'30.8  5:28A Jan 26
5 YR US TREA... Jun 21 @FV1M  125'22.0  125'22.8  125'22.8  125'22.8  125'22.8  0'00.8  125'22.0  12:38A Jan 26
5 YR US TREA... Sep 21 @FV1U  125'18.3          0'03.8  125'22.0s  2:00P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1H)
Exchange:  CBOT
Last Trade:  125'30.0
Change:  -0'00.8
Bid:  125'30.0
Ask:  125'30.3
Today's High:  126'00.0
Today's Low:  125'29.8
Volume:  700,183
Open:  125'31.5
Settle:  125'30.8
Prev:  125'30.8
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
5:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@FV1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN