Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  107'24.8  107'24.0  107'25.0  107'24.0  107'24.3  -0'00.5  107'24.8  6:12P Nov 29
5 YR US TREA... Mar 23 @FV3H  108'03.8  108'03.0  108'04.0  108'02.8  108'03.8  0'00.0  108'03.8  6:13P Nov 29
5 YR US TREA... Jun 23 @FV3M  108'15.0          -0'03.3  108'11.8s  2:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  107'24.3
Change:  -0'00.5
Bid:  107'24.3
Ask:  107'24.5
Today's High:  107'25.0
Today's Low:  107'24.0
Volume:  387,094
Open:  107'24.0
Settle:  107'24.8
Prev:  107'24.8
Contract High: 
Contract Low: 
Updated:  Nov-29-2022
6:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN