Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  28.52  28.50  28.72  28.50  28.72  0.19  28.71s  1:15P Dec 11
SOYBEAN OIL  Jan 19 @BO9F  28.96  28.95  29.03  28.91  29.02  0.06  28.96  7:32P Dec 11
SOYBEAN OIL  Mar 19 @BO9H  29.21  29.22  29.28  29.20  29.27  0.06  29.21  7:31P Dec 11
SOYBEAN OIL  May 19 @BO9K  29.50  29.50  29.58  29.50  29.57  0.07  29.50  7:30P Dec 11
SOYBEAN OIL  Jul 19 @BO9N  29.77  29.80  29.83  29.80  29.83  0.06  29.77  7:17P Dec 11
SOYBEAN OIL  Aug 19 @BO9Q  29.91  29.95  29.95  29.95  29.95  0.04  29.91  7:00P Dec 11
SOYBEAN OIL  Sep 19 @BO9U  30.01  30.05  30.05  30.05  30.05  0.04  30.01  7:10P Dec 11
SOYBEAN OIL  Oct 19 @BO9V  29.89  29.78  30.06  29.78  30.06  0.16  30.05s  1:19P Dec 11
SOYBEAN OIL  Dec 19 @BO9Z  30.21  30.23  30.26  30.23  30.26  0.05  30.21  7:12P Dec 11
SOYBEAN OIL  Jan 20 @BO0F  30.32  30.45  30.45  30.45  30.45  0.15  30.47s  1:15P Dec 11
SOYBEAN OIL  Mar 20 @BO0H  30.61  30.40  30.40  30.39  30.39  0.15  30.76s  1:15P Dec 11
SOYBEAN OIL  May 20 @BO0K  30.90        30.81  0.15  31.05s  1:15P Dec 11
SOYBEAN OIL  Jul 20 @BO0N  31.17  31.32  31.32  31.32  31.32  0.15  31.32s  1:15P Dec 11
SOYBEAN OIL  Aug 20 @BO0Q  31.26        32.42  0.13  31.39s  1:15P Dec 11
SOYBEAN OIL  Sep 20 @BO0U  31.38        32.50  0.14  31.52s  1:15P Dec 11
SOYBEAN OIL  Oct 20 @BO0V  31.43        31.70  0.16  31.59s  1:15P Dec 11
SOYBEAN OIL  Dec 20 @BO0Z  31.65  31.50  31.50  31.50  31.50  0.13  31.78s  1:15P Dec 11
SOYBEAN OIL  Jul 21 @BO1N  31.65          0.13  31.78s  1:15P Dec 11
SOYBEAN OIL  Oct 21 @BO1V  31.65          0.13  31.78s  1:15P Dec 11
SOYBEAN OIL  Dec 21 @BO1Z  31.70          0.13  31.83s  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  28.72
Change:  0.19
Bid:  28.78
Ask:  28.80
Today's High:  28.72
Today's Low:  28.50
Volume:  71
Open:  28.50
Settle:  28.71s
Prev:  28.52
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN