Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 19 @BO9Q  28.10  28.18  28.23  28.00  28.00  -0.10  28.10  8:46P Jul 21
SOYBEAN OIL  Sep 19 @BO9U  28.20  28.25  28.33  28.11  28.11  -0.09  28.20  8:28P Jul 21
SOYBEAN OIL  Oct 19 @BO9V  28.31  28.36  28.44  28.23  28.23  -0.08  28.31  8:02P Jul 21
SOYBEAN OIL  Dec 19 @BO9Z  28.56  28.65  28.68  28.44  28.46  -0.10  28.56  8:46P Jul 21
SOYBEAN OIL  Jan 20 @BO0F  28.80  28.88  28.91  28.69  28.69  -0.11  28.80  8:46P Jul 21
SOYBEAN OIL  Mar 20 @BO0H  29.07  29.16  29.19  28.98  28.98  -0.09  29.07  8:13P Jul 21
SOYBEAN OIL  May 20 @BO0K  29.43  29.50  29.50  29.45  29.45  0.02  29.43  7:03P Jul 21
SOYBEAN OIL  Jul 20 @BO0N  29.76  29.84  29.84  29.65  29.65  -0.11  29.76  8:40P Jul 21
SOYBEAN OIL  Aug 20 @BO0Q  29.38        29.39  0.50  29.88s  1:15P Jul 19
SOYBEAN OIL  Sep 20 @BO0U  29.49  30.01  30.01  30.01  30.01  0.50  29.99s  1:15P Jul 19
SOYBEAN OIL  Oct 20 @BO0V  29.58        29.63  0.47  30.05s  1:15P Jul 19
SOYBEAN OIL  Dec 20 @BO0Z  29.77  29.87  30.25  29.85  30.21  0.47  30.24s  1:16P Jul 19
SOYBEAN OIL  Jan 21 @BO1F  30.01  30.46  30.46  30.46  30.46  0.46  30.47s  1:15P Jul 19
SOYBEAN OIL  Mar 21 @BO1H  30.34  30.54  30.54  30.54  30.54  0.46  30.80s  1:15P Jul 19
SOYBEAN OIL  May 21 @BO1K  30.68        30.64  0.46  31.14s  1:15P Jul 19
SOYBEAN OIL  Jul 21 @BO1N  31.02        31.00  0.46  31.48s  1:15P Jul 19
SOYBEAN OIL  Aug 21 @BO1Q  31.13        30.64  0.46  31.59s  1:15P Jul 19
SOYBEAN OIL  Sep 21 @BO1U  31.20        30.75  0.45  31.65s  1:15P Jul 19
SOYBEAN OIL  Oct 21 @BO1V  31.13          0.44  31.57s  1:15P Jul 19
SOYBEAN OIL  Dec 21 @BO1Z  31.28          0.45  31.73s  1:15P Jul 19
SOYBEAN OIL  Jul 22 @BO2N  31.28          0.45  31.73s  1:15P Jul 19
SOYBEAN OIL  Oct 22 @BO2V  31.28          0.45  31.73s  1:15P Jul 19
SOYBEAN OIL  Dec 22 @BO2Z  31.28          0.45  31.73s  1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Q)
Exchange:  CBOT
Last Trade:  28.00
Change:  -0.10
Bid:  27.99
Ask:  28.00
Today's High:  28.23
Today's Low:  28.00
Volume:  25,741
Open:  28.18
Settle:  28.10
Prev:  28.10
Contract High: 
Contract Low: 
Updated:  Jul-21-2019
8:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@BO9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN