Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  45.27  45.40  46.62  45.20  46.37  1.10  45.27  10:55A May 20
SOYBEAN OIL  Aug 24 @BO4Q  45.54  45.60  46.84  45.45  46.62  1.08  45.54  10:54A May 20
SOYBEAN OIL  Sep 24 @BO4U  45.74  45.82  47.00  45.66  46.79  1.05  45.74  10:55A May 20
SOYBEAN OIL  Oct 24 @BO4V  45.89  45.97  47.11  45.79  46.91  1.02  45.89  10:55A May 20
SOYBEAN OIL  Dec 24 @BO4Z  46.24  46.33  47.46  46.11  47.23  0.99  46.24  10:55A May 20
SOYBEAN OIL  Jan 25 @BO5F  46.41  46.57  47.59  46.30  47.38  0.97  46.41  10:51A May 20
SOYBEAN OIL  Mar 25 @BO5H  46.51  46.46  47.67  46.44  47.47  0.96  46.51  10:55A May 20
SOYBEAN OIL  May 25 @BO5K  46.67  46.63  47.81  46.62  47.66  0.99  46.67  10:44A May 20
SOYBEAN OIL  Jul 25 @BO5N  46.83  47.25  47.78  47.25  47.78  0.95  46.83  10:40A May 20
SOYBEAN OIL  Aug 25 @BO5Q  46.67        46.72  0.00  46.67  1:15P May 17
SOYBEAN OIL  Sep 25 @BO5U  46.40        45.23  0.00  46.40  1:15P May 17
SOYBEAN OIL  Oct 25 @BO5V  46.04        44.67  0.00  46.04  1:15P May 17
SOYBEAN OIL  Dec 25 @BO5Z  45.97  46.05  46.91  46.05  46.91  0.94  45.97  9:20A May 20
SOYBEAN OIL  Jan 26 @BO6F  45.98          0.00  45.98  1:15P May 17
SOYBEAN OIL  Mar 26 @BO6H  45.99          0.00  45.99  1:15P May 17
SOYBEAN OIL  May 26 @BO6K  45.89        45.50  0.00  45.89  1:15P May 17
SOYBEAN OIL  Jul 26 @BO6N  45.80        44.30  0.00  45.80  1:15P May 17
SOYBEAN OIL  Aug 26 @BO6Q  45.53          0.00  45.53  1:15P May 17
SOYBEAN OIL  Sep 26 @BO6U  45.55          0.00  45.55  1:15P May 17
SOYBEAN OIL  Oct 26 @BO6V  45.42          0.00  45.42  1:15P May 17
SOYBEAN OIL  Dec 26 @BO6Z  45.64        43.81  0.00  45.64  1:15P May 17
SOYBEAN OIL  Jul 27 @BO7N  45.53          0.00  45.53  1:15P May 17
SOYBEAN OIL  Oct 27 @BO7V  45.52          0.00  45.52  1:15P May 17
SOYBEAN OIL  Dec 27 @BO7Z  45.26          0.00  45.26  1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  46.37
Change:  1.10
Bid:  46.37
Ask:  46.38
Today's High:  46.62
Today's Low:  45.20
Volume:  71,457
Open:  45.40
Settle:  45.27
Prev:  45.27
Contract High: 
Contract Low: 
Updated:  May-20-2024
10:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN