Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 24 @BO4V  44.69        43.76  0.00  44.69  1:15P Oct 03
SOYBEAN OIL  Dec 24 @BO4Z  44.53  44.56  45.29  44.50  44.92  0.39  44.53  4:04A Oct 04
SOYBEAN OIL  Jan 25 @BO5F  44.48  44.48  45.19  44.43  44.81  0.33  44.48  4:04A Oct 04
SOYBEAN OIL  Mar 25 @BO5H  44.59  44.59  45.24  44.54  44.88  0.29  44.59  4:01A Oct 04
SOYBEAN OIL  May 25 @BO5K  44.78  44.83  45.38  44.66  45.03  0.25  44.78  4:01A Oct 04
SOYBEAN OIL  Jul 25 @BO5N  44.95  44.94  45.50  44.88  45.16  0.21  44.95  4:01A Oct 04
SOYBEAN OIL  Aug 25 @BO5Q  44.82  44.83  45.32  44.72  44.99  0.17  44.82  3:57A Oct 04
SOYBEAN OIL  Sep 25 @BO5U  44.62  44.55  45.09  44.53  44.92  0.30  44.62  3:25A Oct 04
SOYBEAN OIL  Oct 25 @BO5V  44.34  44.47  44.52  44.47  44.52  0.18  44.34  3:53A Oct 04
SOYBEAN OIL  Dec 25 @BO5Z  44.31  44.34  44.74  44.34  44.67  0.36  44.31  3:00A Oct 04
SOYBEAN OIL  Jan 26 @BO6F  44.34        44.00  0.00  44.34  1:15P Oct 03
SOYBEAN OIL  Mar 26 @BO6H  44.36        44.29  -0.07  44.36  1:19P Oct 03
SOYBEAN OIL  May 26 @BO6K  44.43        43.71  0.00  44.43  1:15P Oct 03
SOYBEAN OIL  Jul 26 @BO6N  44.48        43.75  0.00  44.48  1:15P Oct 03
SOYBEAN OIL  Aug 26 @BO6Q  44.35          0.00  44.35  1:15P Oct 03
SOYBEAN OIL  Sep 26 @BO6U  44.37          0.00  44.37  1:15P Oct 03
SOYBEAN OIL  Oct 26 @BO6V  44.24          0.00  44.24  1:15P Oct 03
SOYBEAN OIL  Dec 26 @BO6Z  44.11        43.81  0.00  44.11  1:15P Oct 03
SOYBEAN OIL  Jul 27 @BO7N  44.00          0.00  44.00  1:15P Oct 03
SOYBEAN OIL  Oct 27 @BO7V  43.99          0.00  43.99  1:15P Oct 03
SOYBEAN OIL  Dec 27 @BO7Z  43.73          0.00  43.73  1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4V)
Exchange:  CBOT
Last Trade:  43.76
Change: 
Bid:  44.95
Ask:  45.11
Today's High: 
Today's Low: 
Volume:  26
Open: 
Settle:  44.69
Prev:  44.69
Contract High: 
Contract Low: 
Updated:  Oct-03-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@BO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN