Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 21 @BO1Q  66.93  66.56  66.75  65.03  65.60  -1.11  65.82s  1:19P Jul 30
SOYBEAN OIL  Sep 21 @BO1U  66.22  66.23  66.40  64.00  64.54  -1.80  64.42s  1:19P Jul 30
SOYBEAN OIL  Oct 21 @BO1V  65.24  65.31  65.47  63.07  63.61  -1.70  63.54s  1:19P Jul 30
SOYBEAN OIL  Dec 21 @BO1Z  64.71  64.77  64.94  62.55  63.10  -1.67  63.04s  1:19P Jul 30
SOYBEAN OIL  Jan 22 @BO2F  63.89  63.94  64.04  61.82  62.41  -1.59  62.30s  1:19P Jul 30
SOYBEAN OIL  Mar 22 @BO2H  62.68  62.78  62.84  60.73  61.21  -1.47  61.21s  1:19P Jul 30
SOYBEAN OIL  May 22 @BO2K  61.56  61.67  61.67  59.70  60.20  -1.36  60.20s  1:18P Jul 30
SOYBEAN OIL  Jul 22 @BO2N  60.74  60.74  60.74  58.92  59.34  -1.33  59.41s  1:19P Jul 30
SOYBEAN OIL  Aug 22 @BO2Q  59.78  59.31  59.31  58.62  58.62  -1.29  58.49s  1:15P Jul 30
SOYBEAN OIL  Sep 22 @BO2U  58.77        58.44  -1.25  57.52s  1:15P Jul 30
SOYBEAN OIL  Oct 22 @BO2V  57.66        57.94  -1.21  56.45s  1:15P Jul 30
SOYBEAN OIL  Dec 22 @BO2Z  57.31  56.96  56.96  55.79  56.27  -1.15  56.16s  1:18P Jul 30
SOYBEAN OIL  Jan 23 @BO3F  57.08        57.72  -1.13  55.95s  1:15P Jul 30
SOYBEAN OIL  Mar 23 @BO3H  56.80        57.61  -1.12  55.68s  1:15P Jul 30
SOYBEAN OIL  May 23 @BO3K  56.56        57.60  -1.10  55.46s  1:15P Jul 30
SOYBEAN OIL  Jul 23 @BO3N  56.40        56.82  -1.09  55.31s  1:15P Jul 30
SOYBEAN OIL  Aug 23 @BO3Q  56.34        53.00  -1.09  55.25s  1:15P Jul 30
SOYBEAN OIL  Sep 23 @BO3U  56.26        57.15  -1.09  55.17s  1:15P Jul 30
SOYBEAN OIL  Oct 23 @BO3V  56.12        57.10  -1.08  55.04s  1:15P Jul 30
SOYBEAN OIL  Dec 23 @BO3Z  56.23        56.93  -1.08  55.15s  1:15P Jul 30
SOYBEAN OIL  Jul 24 @BO4N  56.81        54.75  -1.08  55.73s  1:15P Jul 30
SOYBEAN OIL  Oct 24 @BO4V  56.80        57.00  -1.08  55.72s  1:15P Jul 30
SOYBEAN OIL  Dec 24 @BO4Z  56.78        57.00  -1.13  55.65s  1:15P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Q)
Exchange:  CBOT
Last Trade:  65.60
Change:  -1.11
Bid:  61.25
Ask: 
Today's High:  66.75
Today's Low:  65.03
Volume:  1,061
Open:  66.56
Settle:  65.82s
Prev:  66.93
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@BO1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN