Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  42.94  43.09  43.86  42.65  43.74  0.80  42.94  6:28A Jan 26
SOYBEAN OIL  May 21 @BO1K  42.21  42.28  42.97  41.81  42.82  0.61  42.21  6:27A Jan 26
SOYBEAN OIL  Jul 21 @BO1N  41.72  41.82  42.30  41.25  42.20  0.48  41.72  6:27A Jan 26
SOYBEAN OIL  Aug 21 @BO1Q  40.94  41.07  41.44  40.46  41.34  0.40  40.94  6:14A Jan 26
SOYBEAN OIL  Sep 21 @BO1U  40.11  40.17  40.53  39.65  40.40  0.29  40.11  6:16A Jan 26
SOYBEAN OIL  Oct 21 @BO1V  39.29  39.29  39.54  38.86  39.52  0.23  39.29  6:17A Jan 26
SOYBEAN OIL  Dec 21 @BO1Z  38.87  38.95  39.21  38.40  39.09  0.22  38.87  6:23A Jan 26
SOYBEAN OIL  Jan 22 @BO2F  38.45  38.03  38.42  38.03  38.42  -0.03  38.45  3:01A Jan 26
SOYBEAN OIL  Mar 22 @BO2H  37.99  38.14  38.14  38.14  38.14  0.15  37.99  7:00P Jan 25
SOYBEAN OIL  May 22 @BO2K  37.31  37.15  37.70  37.15  37.67  0.29  37.60s  1:15P Jan 25
SOYBEAN OIL  Jul 22 @BO2N  37.08  37.24  37.59  37.23  37.30  0.25  37.33s  1:15P Jan 25
SOYBEAN OIL  Aug 22 @BO2Q  36.77        36.50  0.22  36.99s  1:15P Jan 25
SOYBEAN OIL  Sep 22 @BO2U  36.45  36.62  36.71  36.60  36.71  0.19  36.64s  1:15P Jan 25
SOYBEAN OIL  Oct 22 @BO2V  35.84        35.26  0.11  35.95s  1:15P Jan 25
SOYBEAN OIL  Dec 22 @BO2Z  35.77  35.78  35.92  35.77  35.92  0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Jan 23 @BO3F  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Mar 23 @BO3H  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  May 23 @BO3K  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Jul 23 @BO3N  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Aug 23 @BO3Q  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Sep 23 @BO3U  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Oct 23 @BO3V  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Dec 23 @BO3Z  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Jul 24 @BO4N  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Oct 24 @BO4V  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Dec 24 @BO4Z  35.77          0.05  35.82s  1:15P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  43.74
Change:  0.80
Bid:  43.72
Ask:  43.74
Today's High:  43.86
Today's Low:  42.65
Volume:  67,113
Open:  43.09
Settle:  42.94
Prev:  42.94
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
6:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN