Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  29.95  29.96  30.21  29.96  30.14  0.19  29.95  7:11P Feb 18
SOYBEAN OIL  May 19 @BO9K  30.28  30.30  30.55  30.30  30.48  0.20  30.28  7:11P Feb 18
SOYBEAN OIL  Jul 19 @BO9N  30.62  30.67  30.88  30.67  30.81  0.19  30.62  7:11P Feb 18
SOYBEAN OIL  Aug 19 @BO9Q  30.78  30.85  31.03  30.85  30.97  0.19  30.78  7:10P Feb 18
SOYBEAN OIL  Sep 19 @BO9U  30.92  31.11  31.11  31.11  31.11  0.19  30.92  7:03P Feb 18
SOYBEAN OIL  Oct 19 @BO9V  31.02  31.14  31.25  31.14  31.23  0.21  31.02  7:06P Feb 18
SOYBEAN OIL  Dec 19 @BO9Z  31.24  31.35  31.49  31.34  31.46  0.22  31.24  7:05P Feb 18
SOYBEAN OIL  Jan 20 @BO0F  31.39  31.26  31.31  31.19  31.29  0.07  31.46s  1:15P Feb 15
SOYBEAN OIL  Mar 20 @BO0H  31.64  31.60  31.75  31.60  31.75  0.06  31.70s  1:15P Feb 15
SOYBEAN OIL  May 20 @BO0K  31.88  31.78  31.99  31.78  31.99  0.05  31.93s  1:15P Feb 15
SOYBEAN OIL  Jul 20 @BO0N  32.12  31.98  32.15  31.96  32.15  0.04  32.16s  1:15P Feb 15
SOYBEAN OIL  Aug 20 @BO0Q  32.22        33.00  0.04  32.26s  1:15P Feb 15
SOYBEAN OIL  Sep 20 @BO0U  32.32  32.16  32.16  32.12  32.12  0.03  32.35s  1:15P Feb 15
SOYBEAN OIL  Oct 20 @BO0V  32.39        32.82  0.03  32.42s  1:15P Feb 15
SOYBEAN OIL  Dec 20 @BO0Z  32.52        32.93  0.06  32.58s  1:15P Feb 15
SOYBEAN OIL  Jan 21 @BO1F  32.67          0.06  32.73s  1:15P Feb 15
SOYBEAN OIL  Mar 21 @BO1H  32.67          0.06  32.73s  1:15P Feb 15
SOYBEAN OIL  May 21 @BO1K  32.67          0.06  32.73s  1:15P Feb 15
SOYBEAN OIL  Jul 21 @BO1N  32.69          0.06  32.75s  1:15P Feb 15
SOYBEAN OIL  Aug 21 @BO1Q  32.69          0.06  32.75s  1:15P Feb 15
SOYBEAN OIL  Sep 21 @BO1U  32.69          0.06  32.75s  1:15P Feb 15
SOYBEAN OIL  Oct 21 @BO1V  32.69          0.06  32.75s  1:15P Feb 15
SOYBEAN OIL  Dec 21 @BO1Z  32.74          0.06  32.80s  1:15P Feb 15
SOYBEAN OIL  Jul 22 @BO2N  32.74          0.06  32.80s  1:15P Feb 15
SOYBEAN OIL  Oct 22 @BO2V  32.74          0.06  32.80s  1:15P Feb 15
SOYBEAN OIL  Dec 22 @BO2Z  32.74          0.06  32.80s  1:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  30.14
Change:  0.19
Bid:  30.14
Ask:  30.15
Today's High:  30.21
Today's Low:  29.96
Volume:  34,419
Open:  29.96
Settle:  29.95
Prev:  29.95
Contract High: 
Contract Low: 
Updated:  Feb-18-2019
7:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN