Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  80.55  80.76  81.20  78.58  79.35  -1.02  79.53s  1:19P May 19
SOYBEAN OIL  Aug 22 @BO2Q  77.84  77.96  78.42  76.17  77.01  -0.65  77.19s  1:19P May 19
SOYBEAN OIL  Sep 22 @BO2U  76.12  76.25  76.65  74.52  75.43  -0.54  75.58s  1:19P May 19
SOYBEAN OIL  Oct 22 @BO2V  74.61  74.63  75.09  73.27  74.02  -0.42  74.19s  1:19P May 19
SOYBEAN OIL  Dec 22 @BO2Z  73.95  73.96  74.42  72.56  73.38  -0.38  73.57s  1:19P May 19
SOYBEAN OIL  Jan 23 @BO3F  73.11  73.05  73.56  71.86  72.95  -0.20  72.91s  1:15P May 19
SOYBEAN OIL  Mar 23 @BO3H  71.83  71.73  72.25  70.75  71.84  0.08  71.91s  1:15P May 19
SOYBEAN OIL  May 23 @BO3K  70.73  70.58  71.16  69.79  70.86  0.30  71.03s  1:16P May 19
SOYBEAN OIL  Jul 23 @BO3N  69.78  70.00  70.28  69.51  70.15  0.43  70.21s  1:15P May 19
SOYBEAN OIL  Aug 23 @BO3Q  68.51        70.11  0.57  69.08s  1:15P May 19
SOYBEAN OIL  Sep 23 @BO3U  67.54  67.83  67.83  67.83  67.83  0.61  68.15s  1:15P May 19
SOYBEAN OIL  Oct 23 @BO3V  66.56        68.05  0.76  67.32s  1:15P May 19
SOYBEAN OIL  Dec 23 @BO3Z  66.25  66.69  67.37  66.61  67.37  0.80  67.05s  1:15P May 19
SOYBEAN OIL  Jan 24 @BO4F  65.86        60.80  0.83  66.69s  1:15P May 19
SOYBEAN OIL  Mar 24 @BO4H  65.37          0.83  66.20s  1:15P May 19
SOYBEAN OIL  May 24 @BO4K  65.24          0.82  66.06s  1:15P May 19
SOYBEAN OIL  Jul 24 @BO4N  65.11        65.75  0.78  65.89s  1:15P May 19
SOYBEAN OIL  Aug 24 @BO4Q  65.04          0.77  65.81s  1:15P May 19
SOYBEAN OIL  Sep 24 @BO4U  64.99        60.50  0.76  65.75s  1:15P May 19
SOYBEAN OIL  Oct 24 @BO4V  64.87        53.00  0.80  65.67s  1:15P May 19
SOYBEAN OIL  Dec 24 @BO4Z  64.74        65.05  0.79  65.53s  1:15P May 19
SOYBEAN OIL  Jul 25 @BO5N  64.47        60.00  0.79  65.26s  1:15P May 19
SOYBEAN OIL  Oct 25 @BO5V  64.47          0.79  65.26s  1:15P May 19
SOYBEAN OIL  Dec 25 @BO5Z  64.14        57.75  0.79  64.93s  1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  79.35
Change:  -1.02
Bid:  79.30
Ask:  79.75
Today's High:  81.20
Today's Low:  78.58
Volume:  45,889
Open:  80.76
Settle:  79.53s
Prev:  80.55
Contract High: 
Contract Low: 
Updated:  May-19-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN