Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 22 @TY2M  119'14.0  119'13.5  120'10.0  119'06.0  119'22.0  0'08.0  119'14.0  1:56P May 19
10 YR US TRE... Sep 22 @TY2U  118'31.5  118'29.0  119'28.5  118'23.5  119'09.0  0'09.5  118'31.5  1:56P May 19
10 YR US TRE... Dec 22 @TY2Z  118'26.0  118'10.5  119'12.0  118'10.5  118'25.5  -0'00.5  118'26.0  9:18A May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2M)
Exchange:  CBOT
Last Trade:  119'22.0
Change:  0'08.0
Bid:  119'22.0
Ask:  119'22.5
Today's High:  120'10.0
Today's Low:  119'06.0
Volume:  1,740,614
Open:  119'13.5
Settle:  119'14.0
Prev:  119'14.0
Contract High: 
Contract Low: 
Updated:  May-19-2022
1:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@TY2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN