Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  113'29.0  113'30.0  114'01.5  113'30.0  113'31.5  0'02.5  113'29.0  3:57A Oct 04
10 YR US TRE... Mar 25 @TY5H  114'08.5  114'09.0  114'10.5  114'09.0  114'09.0  0'00.5  114'08.5  11:08P Oct 03
10 YR US TRE... Jun 25 @TY5M  114'08.0            114'08.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  113'31.5
Change:  0'02.5
Bid:  113'31.0
Ask:  113'31.5
Today's High:  114'01.5
Today's Low:  113'30.0
Volume:  2,060,271
Open:  113'30.0
Settle:  113'29.0
Prev:  113'29.0
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
3:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN