Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  109'07.0  109'06.0  109'09.5  109'06.0  109'08.0  0'01.0  109'07.0  8:23P Feb 10
10 YR US TRE... Jun 25 @TY5M  109'06.5  109'07.0  109'08.5  109'07.0  109'07.0  0'00.5  109'06.5  8:14P Feb 10
10 YR US TRE... Sep 25 @TY5U  109'04.0        109'11.0    109'04.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  109'08.0
Change:  0'01.0
Bid:  109'07.5
Ask:  109'08.0
Today's High:  109'09.5
Today's Low:  109'06.0
Volume:  1,303,622
Open:  109'06.0
Settle:  109'07.0
Prev:  109'07.0
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
8:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN