Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 21 @S1Q  1434'2  1435'0  1441'0  1405'6  1410'2  -19'4  1414'6s  1:19P Jul 30
SOYBEANS  Sep 21 @S1U  1385'2  1386'2  1387'2  1350'4  1354'4  -29'6  1355'4s  1:19P Jul 30
SOYBEANS  Nov 21 @S1X  1377'6  1378'6  1380'6  1343'0  1348'0  -28'4  1349'2s  1:19P Jul 30
SOYBEANS  Jan 22 @S2F  1382'0  1382'6  1384'6  1348'2  1353'6  -27'6  1354'2s  1:19P Jul 30
SOYBEANS  Mar 22 @S2H  1371'6  1372'0  1373'6  1340'6  1345'0  -24'0  1347'6s  1:19P Jul 30
SOYBEANS  May 22 @S2K  1367'4  1367'0  1367'0  1338'2  1343'6  -22'2  1345'2s  1:19P Jul 30
SOYBEANS  Jul 22 @S2N  1364'6  1364'0  1364'0  1336'4  1342'0  -20'6  1344'0s  1:19P Jul 30
SOYBEANS  Aug 22 @S2Q  1345'0  1324'0  1324'0  1320'2  1321'0  -18'4  1326'4s  1:15P Jul 30
SOYBEANS  Sep 22 @S2U  1297'4  1279'2  1282'0  1279'0  1282'0  -16'2  1281'2s  1:15P Jul 30
SOYBEANS  Nov 22 @S2X  1268'6  1268'0  1269'0  1247'0  1252'0  -15'0  1253'6s  1:19P Jul 30
SOYBEANS  Jan 23 @S3F  1268'6  1255'2  1255'2  1254'2  1254'2  -15'2  1253'4s  1:15P Jul 30
SOYBEANS  Mar 23 @S3H  1252'0  1235'0  1235'0  1235'0  1235'0  -14'6  1237'2s  1:15P Jul 30
SOYBEANS  May 23 @S3K  1247'2        1232'4  -14'6  1232'4s  1:15P Jul 30
SOYBEANS  Jul 23 @S3N  1247'4        1244'0  -14'6  1232'6s  1:15P Jul 30
SOYBEANS  Aug 23 @S3Q  1244'0          -14'6  1229'2s  1:15P Jul 30
SOYBEANS  Sep 23 @S3U  1195'2          -14'6  1180'4s  1:15P Jul 30
SOYBEANS  Nov 23 @S3X  1174'6        1175'0  -14'6  1160'0s  1:15P Jul 30
SOYBEANS  Jul 24 @S4N  1175'4          -14'6  1160'6s  1:15P Jul 30
SOYBEANS  Nov 24 @S4X  1112'6        1127'0  -14'6  1098'0s  1:15P Jul 30
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jul 21 @IS1N  1422'0          -32'0  1390'0s  1:40P Jul 30
NATIONAL SOY... Aug 21 @IS1Q  1427'0          -32'0  1395'0s  1:40P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1Q)
Exchange:  CBOT
Last Trade:  1410'2
Change:  -19'4
Bid:  1409'2
Ask:  1450'0
Today's High:  1441'0
Today's Low:  1405'6
Volume:  2,777
Open:  1435'0
Settle:  1414'6s
Prev:  1434'2
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@S1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN