Ottawa Feed and Grain Co.

 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 21 @LB1H  796.00  828.00  842.90  800.60  826.40  27.10  823.10s  3:03P Jan 25
RANDOM LENGT... May 21 @LB1K  740.00    738.90    744.90    740.00   
RANDOM LENGT... Jul 21 @LB1N  711.10  718.30  718.30  694.90  704.50  -6.60  704.50s  3:00P Jan 25
RANDOM LENGT... Sep 21 @LB1U  680.90  661.00  661.00  661.00  661.00  -19.90  661.00s  3:00P Jan 25
RANDOM LENGT... Nov 21 @LB1X  633.00  631.00  631.00  631.00  631.00  -2.00  631.00s  3:00P Jan 25
RANDOM LENGT... Jan 22 @LB2F  633.00          -2.00  631.00s  3:00P Jan 25
RANDOM LENGT... Mar 22 @LB2H  633.00          -2.00  631.00s  3:00P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1H)
Exchange:  CME
Last Trade:  826.40
Change:  27.10
Bid:  800.00
Ask:  831.40
Today's High:  842.90
Today's Low:  800.60
Volume:  404
Open:  828.00
Settle:  823.10s
Prev:  796.00
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@LB1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN