Ottawa Feed and Grain Co.

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  249.725  249.500  250.175  247.700  248.900  -0.750  248.975s  1:04P Oct 03
FEEDER CATTLE  Nov 24 @GF4X  248.550  248.400  249.225  246.825  248.050  -0.425  248.125s  1:04P Oct 03
FEEDER CATTLE  Jan 25 @GF5F  242.075  241.925  243.075  241.200  242.500  0.475  242.550s  1:04P Oct 03
FEEDER CATTLE  Mar 25 @GF5H  238.725  238.800  239.875  238.100  239.375  0.725  239.450s  1:04P Oct 03
FEEDER CATTLE  Apr 25 @GF5J  240.100  239.950  241.275  239.575  240.550  0.550  240.650s  1:00P Oct 03
FEEDER CATTLE  May 25 @GF5K  241.200  241.000  242.225  240.625  241.425  0.325  241.525s  1:01P Oct 03
FEEDER CATTLE  Aug 25 @GF5Q  248.950  248.750  249.775  248.100  248.975  0.225  249.175s  1:04P Oct 03
FEEDER CATTLE  Sep 25 @GF5U  248.825  249.600  250.000  248.650  249.100  0.725  249.550s  1:04P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  248.900
Change:  - 0.750
Bid:  248.000
Ask:  249.500
Today's High:  250.175
Today's Low:  247.700
Volume:  2,455
Open:  249.500
Settle:  248.975s
Prev:  249.725
Contract High: 
Contract Low: 
Updated:  Oct-03-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN