Ottawa Feed and Grain Co.

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  137.250  136.875  137.000  136.075  136.525  -0.700  136.550s  1:03P Jan 25
FEEDER CATTLE  Mar 21 @GF1H  144.150  143.100  144.850  142.350  143.850  -0.300  143.850s  1:04P Jan 25
FEEDER CATTLE  Apr 21 @GF1J  146.125  144.950  147.000  144.325  146.375  0.125  146.250s  1:04P Jan 25
FEEDER CATTLE  May 21 @GF1K  147.025  145.725  147.975  145.450  147.600  0.625  147.650s  1:04P Jan 25
FEEDER CATTLE  Aug 21 @GF1Q  152.700  151.700  154.750  151.575  154.225  1.875  154.575s  1:04P Jan 25
FEEDER CATTLE  Sep 21 @GF1U  154.075  153.300  155.850  153.075  155.200  1.450  155.525s  1:04P Jan 25
FEEDER CATTLE  Oct 21 @GF1V  154.550  153.925  156.300  153.750  155.750  1.450  156.000s  1:03P Jan 25
FEEDER CATTLE  Nov 21 @GF1X  154.400  154.000  155.900  154.000  155.350  1.125  155.525s  1:03P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  136.525
Change:  - 0.700
Bid:  136.400
Ask:  136.900
Today's High:  137.000
Today's Low:  136.075
Volume:  628
Open:  136.875
Settle:  136.550s
Prev:  137.250
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN