Ottawa Feed and Grain Co.

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  145.025  145.125  147.575  144.725  147.525  2.275  147.300s  1:04P Dec 11
FEEDER CATTLE  Mar 19 @GF9H  142.750  142.650  145.100  142.350  145.100  2.150  144.900s  1:04P Dec 11
FEEDER CATTLE  Apr 19 @GF9J  143.275  143.275  145.450  142.825  145.450  2.000  145.275s  1:04P Dec 11
FEEDER CATTLE  May 19 @GF9K  143.450  143.250  145.475  143.100  145.475  1.750  145.200s  1:04P Dec 11
FEEDER CATTLE  Aug 19 @GF9Q  147.625  147.200  149.375  147.075  149.375  1.450  149.075s  1:04P Dec 11
FEEDER CATTLE  Sep 19 @GF9U  147.425  147.000  149.100  147.000  149.075  1.500  148.925s  1:02P Dec 11
FEEDER CATTLE  Oct 19 @GF9V  147.225  147.575  148.375  147.575  148.375  1.150  148.375s  1:00P Dec 11
FEEDER CATTLE  Nov 19 @GF9X  146.625        147.000  1.150  147.775s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  147.525
Change:  2.275
Bid:  146.950
Ask:  147.750
Today's High:  147.575
Today's Low:  144.725
Volume:  7,155
Open:  145.125
Settle:  147.300s
Prev:  145.025
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN