Ottawa Feed and Grain Co.

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 21 @LE1G  116.725  115.975  117.050  115.950  116.325  -0.200  116.525s  1:04P Jan 25
LIVE CATTLE  Apr 21 @LE1J  122.525  121.750  123.400  121.700  122.775  0.425  122.950s  1:04P Jan 25
LIVE CATTLE  Jun 21 @LE1M  118.800  118.000  119.325  117.800  118.725  0.025  118.825s  1:04P Jan 25
LIVE CATTLE  Aug 21 @LE1Q  118.275  117.500  118.900  117.125  118.275  0.150  118.425s  1:03P Jan 25
LIVE CATTLE  Oct 21 @LE1V  121.325  120.775  121.750  120.225  121.500  0.175  121.500s  1:03P Jan 25
LIVE CATTLE  Dec 21 @LE1Z  123.475  123.000  123.975  122.500  123.825  0.325  123.800s  1:04P Jan 25
LIVE CATTLE  Feb 22 @LE2G  124.650  124.000  125.175  123.950  125.175  0.425  125.075s  1:03P Jan 25
LIVE CATTLE  Apr 22 @LE2J  125.600  124.800  126.300  124.800  126.300  0.375  125.975s  1:03P Jan 25
LIVE CATTLE  Jun 22 @LE2M  120.550  120.500  121.625  120.500  121.625  1.075  121.625s  1:00P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1G)
Exchange:  CME
Last Trade:  116.325
Change:  - 0.200
Bid:  116.000
Ask:  116.375
Today's High:  117.050
Today's Low:  115.950
Volume:  11,989
Open:  115.975
Settle:  116.525s
Prev:  116.725
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@LE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN