Ottawa Feed and Grain Co.

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  181.050  181.350  181.800  181.075  181.400  0.350  181.050  9:16A May 20
LIVE CATTLE  Aug 24 @LE4Q  179.050  179.200  179.825  178.750  179.025  -0.025  179.050  9:16A May 20
LIVE CATTLE  Oct 24 @LE4V  181.950  182.100  182.675  181.875  182.175  0.225  181.950  9:16A May 20
LIVE CATTLE  Dec 24 @LE4Z  185.900  186.000  186.600  185.900  186.275  0.375  185.900  9:15A May 20
LIVE CATTLE  Feb 25 @LE5G  189.125  189.125  189.700  189.125  189.325  0.200  189.125  9:12A May 20
LIVE CATTLE  Apr 25 @LE5J  190.950  190.900  191.475  190.875  191.150  0.200  190.950  9:13A May 20
LIVE CATTLE  Jun 25 @LE5M  185.425  185.425  185.825  185.425  185.575  0.150  185.425  9:10A May 20
LIVE CATTLE  Aug 25 @LE5Q  183.050  183.725  183.725  183.725  183.725  0.675  183.050  8:58A May 20
LIVE CATTLE  Oct 25 @LE5V  184.550  185.000  185.125  184.925  185.125  0.675  185.225s  1:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  181.375
Change:  0.325
Bid:  181.375
Ask:  181.425
Today's High:  181.800
Today's Low:  181.075
Volume:  22,148
Open:  181.350
Settle:  181.050
Prev:  181.050
Contract High: 
Contract Low: 
Updated:  May-20-2024
9:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN