Ottawa Feed and Grain Co.

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  131.500  131.625  132.250  131.200  131.800  0.300  131.500  12:19P May 19
LIVE CATTLE  Aug 22 @LE2Q  131.700  131.775  132.425  131.600  132.350  0.650  131.700  12:19P May 19
LIVE CATTLE  Oct 22 @LE2V  137.925  138.000  138.500  137.750  138.350  0.425  137.925  12:19P May 19
LIVE CATTLE  Dec 22 @LE2Z  143.800  143.800  144.175  143.500  144.125  0.325  143.800  12:17P May 19
LIVE CATTLE  Feb 23 @LE3G  149.225  149.250  149.475  148.775  149.175  -0.050  149.225  12:18P May 19
LIVE CATTLE  Apr 23 @LE3J  153.100  153.000  153.350  152.575  152.875  -0.225  153.100  12:16P May 19
LIVE CATTLE  Jun 23 @LE3M  148.250  148.175  148.175  147.800  148.125  -0.125  148.250  12:10P May 19
LIVE CATTLE  Aug 23 @LE3Q  148.300  147.800  147.900  147.800  147.850  -0.450  148.300  11:05A May 19
LIVE CATTLE  Oct 23 @LE3V  151.600  151.000  151.300  151.000  151.300  -0.300  151.600  11:23A May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  131.775
Change:  0.275
Bid:  131.750
Ask:  131.800
Today's High:  132.250
Today's Low:  131.200
Volume:  14,424
Open:  131.625
Settle:  131.500
Prev:  131.500
Contract High: 
Contract Low: 
Updated:  May-19-2022
12:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN