Ottawa Feed and Grain Co.

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  117.575  117.425  118.775  117.075  118.700  0.800  118.375s  1:04P Dec 11
LIVE CATTLE  Feb 19 @LE9G  121.200  121.075  122.500  120.475  122.475  0.950  122.150s  1:04P Dec 11
LIVE CATTLE  Apr 19 @LE9J  123.600  123.450  124.700  122.950  124.700  0.925  124.525s  1:04P Dec 11
LIVE CATTLE  Jun 19 @LE9M  115.200  115.050  116.225  114.550  116.200  0.900  116.100s  1:04P Dec 11
LIVE CATTLE  Aug 19 @LE9Q  112.400  112.325  113.375  111.900  113.350  0.800  113.200s  1:04P Dec 11
LIVE CATTLE  Oct 19 @LE9V  113.950  113.875  114.825  113.400  114.825  0.775  114.725s  1:04P Dec 11
LIVE CATTLE  Dec 19 @LE9Z  115.775  115.225  116.575  115.225  116.575  0.675  116.450s  1:03P Dec 11
LIVE CATTLE  Feb 20 @LE0G  117.000  116.700  117.625  116.700  117.625  0.550  117.550s  1:02P Dec 11
LIVE CATTLE  Apr 20 @LE0J  117.775  117.800  118.375  117.800  118.375  0.600  118.375s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  118.700
Change:  0.800
Bid:  118.350
Ask:  118.700
Today's High:  118.775
Today's Low:  117.075
Volume:  2,798
Open:  117.425
Settle:  118.375s
Prev:  117.575
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN