Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 22 @O2Z  387'4  389'6  392'4  382'0  392'4  4'4  392'0s  1:15P Nov 29
OATS  Mar 23 @O3H  379'2  380'0  385'6  379'0  383'0  3'6  383'0s  1:18P Nov 29
OATS  May 23 @O3K  382'4  380'4  380'4  380'4  380'4  -2'0  382'4  7:00P Nov 29
OATS  Jul 23 @O3N  381'2        392'6  2'2  383'4s  1:15P Nov 29
OATS  Sep 23 @O3U  373'6  376'6  376'6  376'6  376'6  3'0  376'6s  1:15P Nov 29
OATS  Dec 23 @O3Z  373'6  380'2  380'2  380'2  380'2  3'0  376'6s  1:15P Nov 29
OATS  Mar 24 @O4H  366'0          3'0  369'0s  1:15P Nov 29
OATS  May 24 @O4K  382'4          3'0  385'4s  1:15P Nov 29
OATS  Jul 24 @O4N  370'4        381'6  3'0  373'4s  1:15P Nov 29
OATS  Sep 24 @O4U  386'2        523'4  3'0  389'2s  1:15P Nov 29
OATS  Jul 25 @O5N  363'6        383'0  3'0  366'6s  1:15P Nov 29
OATS  Sep 25 @O5U  379'4          3'0  382'4s  1:15P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2Z)
Exchange:  CBOT
Last Trade:  392'4
Change:  4'4
Bid:  389'6
Ask:  400'0
Today's High:  392'4
Today's Low:  382'0
Volume:  326
Open:  389'6
Settle:  392'0s
Prev:  387'4
Contract High: 
Contract Low: 
Updated:  Nov-29-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@O2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN