Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  282'4        287'2  3'0  285'4s  1:15P Dec 11
OATS  Mar 19 @O9H  292'0  290'6  290'6  290'6  290'6  -1'2  292'0  7:00P Dec 11
OATS  May 19 @O9K  291'2  290'2  293'0  290'2  292'2  1'4  292'6s  1:15P Dec 11
OATS  Jul 19 @O9N  286'6        289'2  2'4  289'2s  1:15P Dec 11
OATS  Sep 19 @O9U  273'6        276'4  2'4  276'2s  1:15P Dec 11
OATS  Dec 19 @O9Z  266'6  265'0  265'0  265'0  265'0  -1'6  266'6  7:00P Dec 11
OATS  Mar 20 @O0H  260'2          6'4  266'6s  1:15P Dec 11
OATS  May 20 @O0K  260'2          6'4  266'6s  1:15P Dec 11
OATS  Jul 20 @O0N  258'6          6'4  265'2s  1:15P Dec 11
OATS  Sep 20 @O0U  258'6          6'4  265'2s  1:15P Dec 11
OATS  Jul 21 @O1N  258'6          6'4  265'2s  1:15P Dec 11
OATS  Sep 21 @O1U  258'6          6'4  265'2s  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8Z)
Exchange:  CBOT
Last Trade:  287'2
Change:  3'0
Bid:  275'2
Ask:  287'4
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  285'4s
Prev:  282'4
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN