Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  400'4        400'0  3'0  403'4  1:15P Jul 03
OATS  Sep 25 @O5U  384'4  385'6  393'6  382'4  387'2  3'2  387'6  1:15P Jul 03
OATS  Dec 25 @O5Z  381'0  378'6  387'2  377'2  380'2  -0'6  382'0  1:17P Jul 03
OATS  Mar 26 @O6H  383'6        360'2  1'0  384'6  1:15P Jul 03
OATS  May 26 @O6K  389'4          0'6  390'2  1:15P Jul 03
OATS  Jul 26 @O6N  378'0        354'0  0'6  378'6  1:15P Jul 03
OATS  Sep 26 @O6U  393'6          0'6  394'4  1:15P Jul 03
OATS  Dec 26 @O6Z  396'2        345'0  0'6  397'0  1:15P Jul 03
OATS  Mar 27 @O7H  399'6          0'6  400'4  1:15P Jul 03
OATS  May 27 @O7K  405'6          0'6  406'4  1:15P Jul 03
OATS  Jul 27 @O7N  396'2          0'6  397'0  1:15P Jul 03
OATS  Sep 27 @O7U  390'4        345'0  0'6  391'2  1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  400'0
Change:  3'0
Bid:  339'6
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  403'4
Prev:  400'4
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN