Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 21 @O1U  463'6  462'0  462'0  446'2  447'0  -17'0  446'6s  1:15P Jul 30
OATS  Dec 21 @O1Z  462'4  458'0  461'6  447'0  448'0  -14'6  447'6s  1:19P Jul 30
OATS  Mar 22 @O2H  460'4  452'0  452'0  447'0  447'0  -14'2  446'2s  1:15P Jul 30
OATS  May 22 @O2K  460'0  456'0  456'0  447'0  447'0  -13'0  447'0s  1:15P Jul 30
OATS  Jul 22 @O2N  459'4        375'0  -13'0  446'4s  1:15P Jul 30
OATS  Sep 22 @O2U  459'4          -13'0  446'4s  1:15P Jul 30
OATS  Dec 22 @O2Z  448'2  437'2  437'2  437'2  437'2  -13'6  434'4s  1:15P Jul 30
OATS  Mar 23 @O3H  448'2          -13'6  434'4s  1:15P Jul 30
OATS  May 23 @O3K  448'2          -13'6  434'4s  1:15P Jul 30
OATS  Jul 23 @O3N  448'2          -13'6  434'4s  1:15P Jul 30
OATS  Sep 23 @O3U  448'2          -13'6  434'4s  1:15P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1U)
Exchange:  CBOT
Last Trade:  447'0
Change:  -17'0
Bid:  440'0
Ask:  478'4
Today's High:  462'0
Today's Low:  446'2
Volume:  160
Open:  462'0
Settle:  446'6s
Prev:  463'6
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@O1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN