Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 19 @O9U  271'6  275'4  276'2  275'0  275'0  3'2  271'6  8:16P Jul 21
OATS  Dec 19 @O9Z  272'2  274'4  275'0  273'0  273'0  0'6  272'2  8:39P Jul 21
OATS  Mar 20 @O0H  278'6  273'4  279'0  273'4  279'0  -3'0  275'6s  1:15P Jul 19
OATS  May 20 @O0K  277'6  278'0  278'0  278'0  278'0  -3'0  274'6s  1:15P Jul 19
OATS  Jul 20 @O0N  277'0          -3'0  274'0s  1:15P Jul 19
OATS  Sep 20 @O0U  279'6          -3'0  276'6s  1:15P Jul 19
OATS  Dec 20 @O0Z  279'6          -3'0  276'6s  1:15P Jul 19
OATS  Mar 21 @O1H  279'6          -3'0  276'6s  1:15P Jul 19
OATS  May 21 @O1K  279'6          -3'0  276'6s  1:15P Jul 19
OATS  Jul 21 @O1N  279'6          -3'0  276'6s  1:15P Jul 19
OATS  Sep 21 @O1U  279'6          -3'0  276'6s  1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9U)
Exchange:  CBOT
Last Trade:  275'0
Change:  3'2
Bid:  273'4
Ask:  274'4
Today's High:  276'2
Today's Low:  275'0
Volume:  114
Open:  275'4
Settle:  271'6
Prev:  271'6
Contract High: 
Contract Low: 
Updated:  Jul-21-2019
8:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@O9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN