Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 21 @O1H  354'4  358'2  358'2  352'0  352'0  -2'4  354'4  6:03A Jan 26
OATS  May 21 @O1K  351'6  353'0  353'0  349'4  349'4  -2'2  351'6  6:03A Jan 26
OATS  Jul 21 @O1N  336'0  333'0  346'0  333'0  345'0  9'4  345'4s  1:16P Jan 25
OATS  Sep 21 @O1U  307'2        309'4  8'2  315'4s  1:15P Jan 25
OATS  Dec 21 @O1Z  298'6  300'4  306'0  299'6  306'0  6'6  305'4s  1:15P Jan 25
OATS  Mar 22 @O2H  308'6        311'4  6'6  315'4s  1:15P Jan 25
OATS  May 22 @O2K  308'6          6'6  315'4s  1:15P Jan 25
OATS  Jul 22 @O2N  308'6          6'6  315'4s  1:15P Jan 25
OATS  Sep 22 @O2U  308'6          6'6  315'4s  1:15P Jan 25
OATS  Dec 22 @O2Z  308'6          6'6  315'4s  1:15P Jan 25
OATS  Jul 23 @O3N  308'6          6'6  315'4s  1:15P Jan 25
OATS  Sep 23 @O3U  308'6          6'6  315'4s  1:15P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:  CBOT
Last Trade:  352'0
Change:  -2'4
Bid:  352'4
Ask:  354'2
Today's High:  358'2
Today's Low:  352'0
Volume:  464
Open:  358'2
Settle:  354'4
Prev:  354'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
6:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@O1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN