Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  294'4  293'0  298'2  293'0  298'2  3'6  294'4  3:01A Apr 24
OATS  Jul 19 @O9N  282'6  282'6  285'4  281'6  285'4  2'6  282'6  5:02A Apr 24
OATS  Sep 19 @O9U  269'2  268'2  268'2  268'2  268'2  -1'2  268'0s  1:15P Apr 23
OATS  Dec 19 @O9Z  260'4  259'6  259'6  258'0  258'0  -2'6  257'6s  1:15P Apr 23
OATS  Mar 20 @O0H  252'6        250'4  -2'4  250'2s  1:15P Apr 23
OATS  May 20 @O0K  249'6          -3'2  246'4s  1:15P Apr 23
OATS  Jul 20 @O0N  248'2          -3'2  245'0s  1:15P Apr 23
OATS  Sep 20 @O0U  248'2          -3'2  245'0s  1:15P Apr 23
OATS  Dec 20 @O0Z  248'2          -3'2  245'0s  1:15P Apr 23
OATS  Mar 21 @O1H  248'2          -3'2  245'0s  1:15P Apr 23
OATS  Jul 21 @O1N  248'2          -3'2  245'0s  1:15P Apr 23
OATS  Sep 21 @O1U  248'2          -3'2  245'0s  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9K)
Exchange:  CBOT
Last Trade:  298'2
Change:  3'6
Bid:  296'6
Ask:  298'2
Today's High:  298'2
Today's Low:  293'0
Volume:  539
Open:  293'0
Settle:  294'4
Prev:  294'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
3:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN