Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  383'6  380'2  382'2  376'0  376'0  -7'6  383'6  3:48A Oct 04
OATS  Mar 25 @O5H  380'6  378'0  378'0  378'0  378'0  -2'6  380'6  7:00P Oct 03
OATS  May 25 @O5K  378'0        380'2  0'0  378'0  1:15P Oct 03
OATS  Jul 25 @O5N  381'4        385'0  0'0  381'4  1:15P Oct 03
OATS  Sep 25 @O5U  377'2        335'0  0'0  377'2  1:15P Oct 03
OATS  Dec 25 @O5Z  379'4        345'0  0'0  379'4  1:15P Oct 03
OATS  Mar 26 @O6H  378'4          0'0  378'4  1:15P Oct 03
OATS  May 26 @O6K  384'4          0'0  384'4  1:15P Oct 03
OATS  Jul 26 @O6N  373'2        335'6  0'0  373'2  1:15P Oct 03
OATS  Sep 26 @O6U  389'0          0'0  389'0  1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  376'0
Change:  -7'6
Bid:  376'0
Ask:  377'6
Today's High:  382'2
Today's Low:  376'0
Volume:  513
Open:  380'2
Settle:  383'6
Prev:  383'6
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
3:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN