Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 21 @RR1U  13680  13650  13685  13485  13675  13680s  1:19P Jul 30
ROUGH RICE  Nov 21 @RR1X  13930  13890  13940  13715  13940  15  13945s  1:15P Jul 30
ROUGH RICE  Jan 22 @RR2F  14010  13900  13900  13875  13875  14010s  1:15P Jul 30
ROUGH RICE  Mar 22 @RR2H  14010  14000  14000  14000  14000  5.0  14015s  1:19P Jul 30
ROUGH RICE  May 22 @RR2K  14220          14220s  1:15P Jul 30
ROUGH RICE  Jul 22 @RR2N  14220          14220s  1:15P Jul 30
ROUGH RICE  Sep 22 @RR2U  14220          14220s  1:15P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1U)
Exchange:  CBOT
Last Trade:  13675
Change: 
Bid:  13550
Ask:  13685
Today's High:  13685
Today's Low:  13485
Volume:  464
Open:  13650
Settle:  13680s
Prev:  13680
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@RR1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN