Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  13235  13125  13165  13120  13160  -75  13235  8:39P Jan 25
ROUGH RICE  May 21 @RR1K  13420  13310  13310  13310  13310  -110  13420  7:00P Jan 25
ROUGH RICE  Jul 21 @RR1N  13435  13380  13440  13325  13440  -5.0  13430s  1:15P Jan 25
ROUGH RICE  Sep 21 @RR1U  12595  12590  12620  12520  12620  12595s  1:15P Jan 25
ROUGH RICE  Nov 21 @RR1X  12600          12600s  1:15P Jan 25
ROUGH RICE  Jan 22 @RR2F  12735          12735s  1:15P Jan 25
ROUGH RICE  Mar 22 @RR2H  12735          12735s  1:15P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  13160
Change:  - 75
Bid:  13150
Ask:  13190
Today's High:  13165
Today's Low:  13120
Volume:  322
Open:  13125
Settle:  13235
Prev:  13235
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
8:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN