Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18755  18770  18830  18700  18735  -20  18755  10:54A May 20
ROUGH RICE  Sep 24 @RR4U  15540  15520  15560  15520  15560  20  15540  10:54A May 20
ROUGH RICE  Nov 24 @RR4X  15565  15550  15550  15550  15550  -15  15565  7:01P May 19
ROUGH RICE  Jan 25 @RR5F  15590        15600  15590  1:15P May 17
ROUGH RICE  Mar 25 @RR5H  15645        15500  15645  1:15P May 17
ROUGH RICE  May 25 @RR5K  15745        16085  15745  1:15P May 17
ROUGH RICE  Jul 25 @RR5N  15845          15845  1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18735
Change:  - 20
Bid:  18725
Ask:  18755
Today's High:  18830
Today's Low:  18700
Volume:  291
Open:  18770
Settle:  18755
Prev:  18755
Contract High: 
Contract Low: 
Updated:  May-20-2024
10:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN