Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  16810  16755  17060  16720  16995  175  16985s  1:19P May 19
ROUGH RICE  Sep 22 @RR2U  17035  16980  17250  16960  17230  195  17230s  1:15P May 19
ROUGH RICE  Nov 22 @RR2X  17110  17035  17300  17035  17300  185  17295s  1:15P May 19
ROUGH RICE  Jan 23 @RR3F  17190        17175  180  17370s  1:15P May 19
ROUGH RICE  Mar 23 @RR3H  17280        17700  175  17455s  1:15P May 19
ROUGH RICE  May 23 @RR3K  17530          175  17705s  1:15P May 19
ROUGH RICE  Jul 23 @RR3N  17635          175  17810s  1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  16995
Change:  175
Bid:  16810
Ask:  17200
Today's High:  17060
Today's Low:  16720
Volume:  358
Open:  16755
Settle:  16985s
Prev:  16810
Contract High: 
Contract Low: 
Updated:  May-19-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN