Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  15010  14995  15245  14915  15225  225  15235s  1:19P Jul 26
ROUGH RICE  Nov 24 @RR4X  15235  15235  15410  15190  15405  185  15420s  1:15P Jul 26
ROUGH RICE  Jan 25 @RR5F  15465  15500  15555  15500  15555  160  15625s  1:15P Jul 26
ROUGH RICE  Mar 25 @RR5H  15655        15310  150  15805s  1:15P Jul 26
ROUGH RICE  May 25 @RR5K  15790        16085  150  15940s  1:15P Jul 26
ROUGH RICE  Jul 25 @RR5N  15960          150  16110s  1:15P Jul 26
ROUGH RICE  Sep 25 @RR5U  15550          0  15550s  1:15P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  15225
Change:  225
Bid:  14930
Ask:  15230
Today's High:  15245
Today's Low:  14915
Volume:  756
Open:  14995
Settle:  15235s
Prev:  15010
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN