Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15170  15150  15160  15110  15160  -10  15170  7:59P Oct 03
ROUGH RICE  Jan 25 @RR5F  15315  15300  15305  15300  15305  -10  15315  7:59P Oct 03
ROUGH RICE  Mar 25 @RR5H  15470        15350  0  15470  1:15P Oct 03
ROUGH RICE  May 25 @RR5K  15670        15760  0  15670  1:15P Oct 03
ROUGH RICE  Jul 25 @RR5N  15775          0  15775  1:15P Oct 03
ROUGH RICE  Sep 25 @RR5U  14405  14470  14470  14470  14470  65  14405  7:00P Oct 03
ROUGH RICE  Nov 25 @RR5X  13530          0  13530  1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15160
Change:  - 10
Bid:  15145
Ask:  15230
Today's High:  15160
Today's Low:  15110
Volume:  702
Open:  15150
Settle:  15170
Prev:  15170
Contract High: 
Contract Low: 
Updated:  Oct-03-2024
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN