Ottawa Feed and Grain Co.

 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 21 @GI1Q  543.50  541.40  542.65  539.55  541.55  -3.25  540.25s  1:40P Jul 30
S&P GSCI  Sep 21 @GI1U  541.00          -3.75  537.25s  1:40P Jul 30
S&P GSCI  Oct 21 @GI1V  543.00          -7.75  535.25s  1:40P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1Q)
Exchange:  CME
Last Trade:  541.55
Change:  - 3.25
Bid: 
Ask: 
Today's High:  542.65
Today's Low:  539.55
Volume:  93
Open:  541.40
Settle:  540.25s
Prev:  543.50
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@GI1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN