Ottawa Feed and Grain Co.

 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 25 @GI5G  563.25  568.10  568.10  568.10  568.10  6.80  570.05s  1:40P Feb 10
S&P GSCI  Mar 25 @GI5H  564.05  569.40  571.00  569.40  570.95  6.90  570.95s  1:40P Feb 10
S&P GSCI  Apr 25 @GI5J  561.55          11.90  573.45s  1:40P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI5G)
Exchange:  CME
Last Trade:  568.10
Change:  6.80
Bid: 
Ask: 
Today's High:  568.10
Today's Low:  568.10
Volume:  191
Open:  568.10
Settle:  570.05s
Prev:  563.25
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@GI5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN