Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  154'24  154'21  154'24  154'18  154'23  -0'01  154'24  7:57P Jul 21
US TREASURY ... Dec 19 @US9Z  154'00  153'28  153'31  153'27  153'28  -0'04  154'00  5:21P Jul 21
US TREASURY ... Mar 20 @US0H  153'07          -0'07  153'00s  2:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  154'23
Change:  -0'01
Bid:  154'23
Ask:  154'24
Today's High:  154'24
Today's Low:  154'18
Volume:  232,186
Open:  154'21
Settle:  154'24
Prev:  154'24
Contract High: 
Contract Low: 
Updated:  Jul-21-2019
7:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN