Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  143'25        143'26    143'25   
US TREASURY ... Mar 19 @US9H  143'07  143'08  143'11  143'05  143'08  0'01  143'07  6:05P Dec 11
US TREASURY ... Jun 19 @US9M  142'29        141'17  -0'09  142'20s  2:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  143'26
Change: 
Bid:  143'25
Ask:  143'27
Today's High: 
Today's Low: 
Volume:  1,605
Open: 
Settle:  143'25
Prev:  143'25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN