Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  169'31  170'04  170'09  169'23  169'28  -0'03  169'31  4:45A Jan 26
US TREASURY ... Jun 21 @US1M  168'15  168'22  168'22  168'09  168'15  0'00  168'15  2:35A Jan 26
US TREASURY ... Sep 21 @US1U  167'12          1'03  168'15s  2:00P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  169'28
Change:  -0'03
Bid:  169'28
Ask:  169'29
Today's High:  170'09
Today's Low:  169'23
Volume:  358,657
Open:  170'04
Settle:  169'31
Prev:  169'31
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
4:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN