Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  126'23  126'23  126'24  126'22  126'23  0'00  126'23  5:20P Nov 29
US TREASURY ... Mar 23 @US3H  126'21  126'19  126'23  126'18  126'20  -0'01  126'21  5:22P Nov 29
US TREASURY ... Jun 23 @US3M  126'21        127'24    126'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  126'23
Change:  0'00
Bid:  126'22
Ask:  126'23
Today's High:  126'24
Today's Low:  126'22
Volume:  122,589
Open:  126'23
Settle:  126'23
Prev:  126'23
Contract High: 
Contract Low: 
Updated:  Nov-29-2022
5:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN