Ottawa Feed and Grain Co.

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 25 @HE5M  98.700  98.425  98.800  97.975  98.650  -0.400  98.300s  1:04P May 23
LEAN HOGS  Jul 25 @HE5N  102.050  101.400  102.325  100.750  101.700  -0.500  101.550s  1:04P May 23
LEAN HOGS  Aug 25 @HE5Q  102.000  101.825  102.275  100.600  101.400  -0.725  101.275s  1:04P May 23
LEAN HOGS  Oct 25 @HE5V  86.900  86.900  86.900  85.675  86.150  -0.800  86.100s  1:04P May 23
LEAN HOGS  Dec 25 @HE5Z  79.350  79.125  79.150  77.950  78.500  -0.875  78.475s  1:04P May 23
LEAN HOGS  Feb 26 @HE6G  82.200  81.875  82.025  80.925  81.525  -0.700  81.500s  1:04P May 23
LEAN HOGS  Apr 26 @HE6J  85.550  85.300  85.425  84.400  84.950  -0.625  84.925s  1:04P May 23
LEAN HOGS  May 26 @HE6K  88.700  88.250  88.250  88.250  88.250  -0.450  88.250s  1:00P May 23
LEAN HOGS  Jun 26 @HE6M  95.575  95.500  95.675  94.750  95.075  -0.450  95.125s  1:00P May 23
LEAN HOGS  Jul 26 @HE6N  95.300  94.600  95.500  94.600  95.475  0.175  95.475s  1:00P May 23
LEAN HOGS  Aug 26 @HE6Q  94.225  93.425  94.675  93.375  94.675  0.325  94.550s  1:00P May 23
LEAN HOGS  Oct 26 @HE6V  78.400          0.325  78.725s  1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5M)
Exchange:  CME
Last Trade:  98.650
Change:  -0.400
Bid:  97.950
Ask:  98.900
Today's High:  98.800
Today's Low:  97.975
Volume:  8,001
Open:  98.425
Settle:  98.300s
Prev:  98.700
Contract High: 
Contract Low: 
Updated:  May-23-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@HE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN