Ottawa Feed and Grain Co.

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 21 @HE1G  69.925  70.300  70.775  69.800  70.725  0.700  70.625s  1:04P Jan 25
LEAN HOGS  Apr 21 @HE1J  76.150  76.125  76.850  75.700  76.750  0.475  76.625s  1:04P Jan 25
LEAN HOGS  May 21 @HE1K  80.525  80.600  81.225  80.300  81.225  0.700  81.225s  1:00P Jan 25
LEAN HOGS  Jun 21 @HE1M  86.800  86.800  87.550  86.575  87.425  0.700  87.500s  1:04P Jan 25
LEAN HOGS  Jul 21 @HE1N  87.200  87.175  87.950  87.075  87.875  0.675  87.875s  1:04P Jan 25
LEAN HOGS  Aug 21 @HE1Q  86.775  86.750  87.475  86.575  87.350  0.600  87.375s  1:04P Jan 25
LEAN HOGS  Oct 21 @HE1V  74.950  74.875  75.400  74.675  75.325  0.350  75.300s  1:04P Jan 25
LEAN HOGS  Dec 21 @HE1Z  69.100  69.075  69.450  68.800  69.450  0.300  69.400s  1:04P Jan 25
LEAN HOGS  Feb 22 @HE2G  72.225  72.425  72.625  72.100  72.625  0.400  72.625s  1:00P Jan 25
LEAN HOGS  Apr 22 @HE2J  75.825  75.875  76.075  75.500  76.075  0.250  76.075s  1:00P Jan 25
LEAN HOGS  May 22 @HE2K  79.625  79.125  79.125  79.125  79.125  -0.100  79.525s  1:00P Jan 25
LEAN HOGS  Jun 22 @HE2M  84.850        84.875  -0.100  84.750s  1:00P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1G)
Exchange:  CME
Last Trade:  70.725
Change:  0.700
Bid:  70.050
Ask:  70.850
Today's High:  70.775
Today's Low:  69.800
Volume:  7,838
Open:  70.300
Settle:  70.625s
Prev:  69.925
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@HE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN