Ottawa Feed and Grain Co.

 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 21 @C1U  558'0  557'0  557'6  546'4  546'6  -11'0  547'0s  1:19P Jul 30
CORN  Dec 21 @C1Z  556'4  555'0  556'0  543'4  544'4  -11'2  545'2s  1:19P Jul 30
CORN  Mar 22 @C2H  564'2  562'6  563'4  551'4  552'4  -11'0  553'2s  1:19P Jul 30
CORN  May 22 @C2K  568'6  567'0  567'6  556'0  557'2  -10'6  558'0s  1:19P Jul 30
CORN  Jul 22 @C2N  568'4  567'6  567'6  556'0  557'2  -10'2  558'2s  1:19P Jul 30
CORN  Sep 22 @C2U  516'6  516'6  516'6  507'4  509'0  -7'2  509'4s  1:19P Jul 30
CORN  Dec 22 @C2Z  501'2  500'0  500'4  493'4  495'4  -6'2  495'0s  1:19P Jul 30
CORN  Mar 23 @C3H  508'2  507'0  507'0  501'0  502'2  -6'0  502'2s  1:19P Jul 30
CORN  May 23 @C3K  512'0  508'2  508'2  508'0  508'0  -5'4  506'4s  1:15P Jul 30
CORN  Jul 23 @C3N  514'4  511'0  511'0  510'6  510'6  -5'6  508'6s  1:15P Jul 30
CORN  Sep 23 @C3U  476'6  473'0  473'0  471'0  471'0  -5'0  471'6s  1:15P Jul 30
CORN  Dec 23 @C3Z  465'4  464'2  465'2  462'4  464'4  -0'6  464'6s  1:15P Jul 30
CORN  Jul 24 @C4N  475'4        453'6  -0'6  474'6s  1:15P Jul 30
CORN  Dec 24 @C4Z  425'2        426'2  0'2  425'4s  1:15P Jul 30
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 21 @IC1N  650'0          -13'0  637'0s  1:40P Jul 30
NATIONAL COR... Aug 21 @IC1Q  655'0          -13'0  642'0s  1:40P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  546'6
Change:  -11'0
Bid:  546'6
Ask:  546'6
Today's High:  557'6
Today's Low:  546'4
Volume:  53,491
Open:  557'0
Settle:  547'0s
Prev:  558'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@C1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN