Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  – 5:00
    Tuesday  8:00  – 5:00
    Wednesday  8:00  – 5:00
    Thursday  8:00  – 5:00
    Friday  8:00  – 5:00
    Saturday  8:00  – 12:00
 
   Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Beans and Wheat 5 cents per month, Corn FREE DP till Sept 1  

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 30.04 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:31 Sunset: 8:53
As reported at Ottawa/Putnam County, OH at 8:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Sat
7/31
Sun
8/1
Mon
8/2
Tue
8/3
Wed
8/4
Weather
Condition
Clear Rain Clear Clear Clear
Weather Clear Rain Clear Clear Clear
Temp
L/H (°F)
60/79 60/78 56/76 55/79 57/81
Feels
Like

L/H (°F)
60/79 60/78 56/76 55/79 57/81
Dew Point
(°F)
60 60 55 56 58
Humidity
(%)
62 66 61 57 56
Wind
Speed

(mph)
3 8 3 2 2
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.19 0.19 0.18 0.19 0.2
View complete Local Weather


Quote Ticker
  • CORN (Sep 21) 546'6 -11'0 7/30/21   1:19 PM CST
  • CORN (Dec 21) 544'4 -11'2 7/30/21   1:19 PM CST
  • CORN (Mar 22) 552'4 -11'0 7/30/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1410'2 -19'4 7/30/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1354'4 -29'6 7/30/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1348'0 -28'4 7/30/21   1:19 PM CST
  • WHEAT (Sep 21) 703'4 -1'4 7/30/21   1:19 PM CST
  • WHEAT (Dec 21) 712'6 -0'6 7/30/21   1:19 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C1U
-11'0
547'0s
 NC 21  @C1Z
-11'2
545'2s

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S1X
-28'4
1349'2s
 NC 21  @S1X
-28'4
1349'2s

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 NC 21 & CASH  @W1U
-1'4
703'6s

Price as of 07/31/21 07:48AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 07/30 Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 07/30 Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 07/30 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 07/30 Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 07/30 Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 07/30 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 711'4 695'0 703'4 -1'4 703'6s 07/30 Chart for @W1U Options for @W1U
Dec 21 713'2 720'0 703'4 712'6 -0'6 713'0s 07/30 Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN