Ottawa Feed and Grain Co.

 

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

Welcome

Ottawa Feed & Grain Co Inc.

 


THANK YOU FOR YOUR CONTINUED BUSINESS AND SUPPORTING YOUR LOCALLY OWNED AND OPERATED FEED AND GRAIN MILL!!!
 



 

Hours of Operation
 
Sunday  Closed
      Monday  8:00  – ?
      Tuesday  8:00  – ?
      Wednesday  8:00  – ?
      Thursday   8:00 - ?
      Friday  8:00  – ?
      Saturday  9:00 - ? 
                                                                        

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 87% Dew Pt: 43oF
Barom: 30.25 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:56 Sunset: 6:44
As reported at Ottawa/Putnam County, OH at 7:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Tue
10/22		 Wed
10/23		 Thu
10/24		 Fri
10/25		 Sat
10/26
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Thunder Storms Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)		 45/78 49/70 36/61 42/70 43/60
Feels
Like
L/H (°F)		 42/78 46/70 36/61 38/70 39/60
Dew Point
(°F)		 44 45 36 45 42
Humidity
(%)		 45 52 55 63 56
Wind
Speed
(mph)		 10 15 3 10 10
Precip
 (%)		 - - - 62 -
Precip
Amt (in.)
 None None None Rain
0.17		 None
Evap
(in./day)		 0.19 0.18 0.07 0.11 0.11
View complete Local Weather

Welcome

Ottawa Feed & Grain Co Inc.

 


THANK YOU FOR YOUR CONTINUED BUSINESS AND SUPPORTING YOUR LOCALLY OWNED AND OPERATED FEED AND GRAIN MILL!!!
 



 

Hours of Operation
 
Sunday  Closed
      Monday  8:00  – ?
      Tuesday  8:00  – ?
      Wednesday  8:00  – ?
      Thursday   8:00 - ?
      Friday  8:00  – ?
      Saturday  9:00 - ? 
                                                                        


Quote Ticker
  • CORN (Dec 24) 410'4 1'0 10/22/24   6:56 AM CST
  • CORN (Mar 25) 423'4 0'2 10/22/24   6:54 AM CST
  • CORN (May 25) 430'4 0'0 10/22/24   6:53 AM CST
  • SOYBEANS (Nov 24) 981'4 0'4 10/22/24   6:56 AM CST
  • SOYBEANS (Jan 25) 990'2 0'4 10/22/24   6:56 AM CST
  • SOYBEANS (Mar 25) 1002'6 0'6 10/22/24   6:56 AM CST
  • WHEAT (Dec 24) 567'4 -4'6 10/22/24   6:56 AM CST
  • WHEAT (Mar 25) 587'6 -4'4 10/22/24   6:54 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 NC 24  @C4Z
1'0
410'4
 NC 25  @C5Z
-0'4
436'6

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 NC 24  @S4X
0'4
981'4
 NC 25  @S5X
-0'6
1024'6

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W4Z
-4'6
567'4
 NC25  @W5N
-4'0
605'4

Price as of 10/22/24 07:07AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 410'6 408'2 410'4 1'0 409'4 06:56A Chart for @C4Z Options for @C4Z
Mar 25 422'2 424'2 421'6 423'4 0'2 423'2 06:56A Chart for @C5H Options for @C5H
May 25 429'6 431'4 429'0 430'4 0'0 430'4 06:56A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 976'6 981'4 0'4 981'0 06:56A Chart for @S4X Options for @S4X
Jan 25 989'0 991'6 986'6 990'2 0'4 989'6 06:56A Chart for @S5F Options for @S5F
Mar 25 1002'0 1003'4 999'2 1002'6 0'6 1002'0 06:56A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 567'4 -4'6 572'2 06:56A Chart for @W4Z Options for @W4Z
Mar 25 593'2 594'4 586'4 587'6 -4'4 592'2 06:56A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN