Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
 Wheat  7 cents per month     Corn Free DP    Beans Free DP til 9/15/19 
 

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 50% Dew Pt: 56oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:54 Sunset: 8:19
As reported at FINDLAY, OH at 6:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Sun
8/25
Mon
8/26
Tue
8/27
Wed
8/28
Thu
8/29
Weather
Condition
Clear Rain Thunder Storms Clear Clear
Weather Clear Rain Thunder Storms Clear Clear
Temp
L/H (°F)
57/79 63/73 66/82 61/80 60/76
Feels
Like

L/H (°F)
57/76 63/73 66/85 61/80 60/76
Dew Point
(°F)
57 58 65 57 57
Humidity
(%)
55 72 74 55 61
Wind
Speed

(mph)
10 14 14 8 8
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.54
Rain
0.17
None None
Evap
(in./day)
0.23 0.15 0.18 0.22 0.2
View complete Local Weather


Quote Ticker
  • CORN (Sep 19) 358'2 -3'4 8/23/19   1:19 PM CST
  • CORN (Dec 19) 367'0 -3'2 8/23/19   1:19 PM CST
  • CORN (Mar 20) 379'0 -3'0 8/23/19   1:19 PM CST
  • SOYBEANS (Sep 19) 842'0 -12'6 8/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'0 -12'2 8/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 869'4 -11'2 8/23/19   1:19 PM CST
  • WHEAT (Sep 19) 475'2 8'0 8/23/19   1:19 PM CST
  • WHEAT (Dec 19) 477'0 6'0 8/23/19   1:19 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C9U
-3'4
359'6s
 NC 19  @C9Z
-3'2
367'6s

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S9X
-12'2
856'4s
 NC 19  @S9X
-12'2
856'4s

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W9U
8'0
475'2s
 New Crop 2020  @W0N
4'6
490'4s

Price as of 08/25/19 06:09PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 05:54P Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 05:57P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 05:51P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 04:40P Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 05:54P Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 04:40P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 05:40P Chart for @W9U Options for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 05:50P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN