Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Wheat  7 cents per month     Corn  6 cents per month
Beans  8 cents per month 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 82% Dew Pt: 31oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:53 Sunset: 5:07
As reported at FINDLAY, OH at 10:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Mon
12/17
Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Rain Rain
Weather Partly Cloudy Partly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
29/40 24/36 27/45 36/50 37/42
Feels
Like

L/H (°F)
23/32 18/34 19/40 29/50 28/38
Dew Point
(°F)
27 24 29 39 36
Humidity
(%)
74 74 75 90 92
Wind
Speed

(mph)
10 4 8 7 14
Precip
(%)
- - - 50 60
Precip
Amt
(in.)
None None None Rain
0.06
Rain
0.75
Evap
(in./day)
0.04 0.02 0.04 0.03 0.02
View complete Local Weather


Quote Ticker
  • CORN (Mar 19) 384'0 -0'6 12/17/18   9:20 AM CST
  • CORN (May 19) 391'6 -0'4 12/17/18   9:19 AM CST
  • CORN (Jul 19) 398'0 -0'6 12/17/18   9:20 AM CST
  • SOYBEANS (Jan 19) 904'4 4'0 12/17/18   9:20 AM CST
  • SOYBEANS (Mar 19) 917'4 3'6 12/17/18   9:20 AM CST
  • SOYBEANS (May 19) 931'2 4'2 12/17/18   9:20 AM CST
  • WHEAT (Mar 19) 534'4 4'4 12/17/18   9:20 AM CST
  • WHEAT (May 19) 541'2 4'6 12/17/18   9:19 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9H
-0'2
384'4
 NC 19  @C9Z
-0'2
403'4

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9H
5'2
919'0
 NC 19  @S9X
3'2
954'2

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W9H
4'6
534'6
 NC 19  @W9N
4'6
547'4

Price as of 12/17/18 09:30AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'4 384'0 -0'6 384'6 09:20A Chart for @C9H Options for @C9H
May 19 391'6 393'4 391'0 391'6 -0'4 392'2 09:20A Chart for @C9K Options for @C9K
Jul 19 398'2 399'6 397'4 398'0 -0'6 398'6 09:20A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 904'4 4'0 900'4 09:20A Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 917'4 3'6 913'6 09:20A Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 931'2 4'2 927'0 09:20A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 537'4 530'0 534'4 4'4 530'0 09:20A Chart for @W9H Options for @W9H
May 19 538'4 543'2 536'4 541'2 4'6 536'4 09:20A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN