Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Wheat  7 cents per month     Corn  6 cents per month
Beans  Free DP til 09/01/19 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 72% Dew Pt: 19oF
Barom: 30.47 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 6:13
As reported at FINDLAY, OH at 8:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Weather
Condition
Partly Cloudy Rain/Snow Mix Mostly Cloudy Mostly Cloudy Rain
Weather Partly Cloudy Rain/Snow Mix Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
18/32 25/43 29/41 24/43 30/49
Feels
Like

L/H (°F)
11/27 13/35 19/33 24/43 24/46
Dew Point
(°F)
17 29 32 27 36
Humidity
(%)
64 93 80 74 90
Wind
Speed

(mph)
5 15 13 2 6
Precip
(%)
- 80 - - 50
Precip
Amt
(in.)
None S: 1-2
L: 0.43
None None Rain
0.11
Evap
(in./day)
0.04 0.02 0.04 0.04 0.03
View complete Local Weather


Quote Ticker
  • CORN (Mar 19) 375'2 0'4 2/18/19   7:10 PM CST
  • CORN (May 19) 383'4 0'6 2/18/19   7:10 PM CST
  • CORN (Jul 19) 391'2 0'6 2/18/19   7:08 PM CST
  • SOYBEANS (Mar 19) 908'6 1'2 2/18/19   7:10 PM CST
  • SOYBEANS (May 19) 922'4 1'0 2/18/19   7:10 PM CST
  • SOYBEANS (Jul 19) 936'0 1'0 2/18/19   7:10 PM CST
  • WHEAT (Mar 19) 503'6 -0'4 2/18/19   7:10 PM CST
  • WHEAT (May 19) 507'0 0'0 2/18/19   7:10 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9H
0'4
375'2
 NC 19  @C9Z
0'6
400'0

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9H
1'4
909'0
 NC 19  @S9X
1'2
953'2

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W9H
-0'2
504'0
 NC 19  @W9N
0'6
510'0

Price as of 02/18/19 07:21PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 375'4 374'0 375'2 0'4 374'6 07:10P Chart for @C9H Options for @C9H
May 19 382'4 383'6 382'2 383'4 0'6 382'6 07:10P Chart for @C9K Options for @C9K
Jul 19 390'2 391'2 390'0 391'2 0'6 390'4 07:10P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 910'0 907'0 908'6 1'2 907'4 07:10P Chart for @S9H Options for @S9H
May 19 921'2 923'6 921'0 922'4 1'0 921'4 07:10P Chart for @S9K Options for @S9K
Jul 19 934'4 937'2 934'4 936'0 1'0 935'0 07:10P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 504'2 501'6 503'6 -0'4 504'2 07:10P Chart for @W9H Options for @W9H
May 19 505'2 507'4 504'4 507'0 0'0 507'0 07:10P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN