Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  – 5:00
    Tuesday  8:00  – 5:00
    Wednesday  8:00  – 5:00
    Thursday  8:00  – 5:00
    Friday  8:00  – 5:00
    Saturday  8:00  – 12:00
 
   Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Beans and Wheat 5 cents per month, Corn 4 cents per month  

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 82% Dew Pt: 41oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:02 Sunset: 6:36
As reported at Ottawa/Putnam County, OH at 7:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Wed
10/28
Thu
10/29
Fri
10/30
Sat
10/31
Sun
11/1
Weather
Condition
Partly Cloudy Rain Mostly Cloudy Clear Rain
Weather Partly Cloudy Rain Mostly Cloudy Clear Rain
Temp
L/H (°F)
43/50 43/50 38/45 30/51 36/46
Feels
Like

L/H (°F)
44/50 39/50 33/40 24/51 26/40
Dew Point
(°F)
41 39 34 32 32
Humidity
(%)
86 77 65 65 61
Wind
Speed

(mph)
2 8 7 9 17
Precip
(%)
- 80 - - 53
Precip
Amt
(in.)
None Rain
0.37
None None Rain
0.02
Evap
(in./day)
0.04 0.05 0.06 0.07 0.08
View complete Local Weather


Quote Ticker
  • CORN (Dec 20) 401'6 -14'4 10/28/20   1:19 PM CST
  • CORN (Mar 21) 404'0 -12'2 10/28/20   1:19 PM CST
  • CORN (May 21) 405'0 -11'6 10/28/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1059'0 -25'0 10/28/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1056'6 -21'6 10/28/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1043'2 -19'0 10/28/20   1:19 PM CST
  • WHEAT (Dec 20) 610'6 -7'0 10/28/20   1:19 PM CST
  • WHEAT (Mar 21) 609'4 -8'0 10/28/20   1:19 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH AND NC 20  @C0Z
-14'4
401'4s
 NC 21  @C1Z
-8'4
382'6s

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH AND NC 20  @S1F
-21'6
1054'6s
 NC 21  @S1X
-13'0
965'0s

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W0Z
-7'0
608'6s
 NC 21  @W1N
-8'0
597'6s

Price as of 10/28/20 06:29PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 400'4 401'6 -14'4 401'4s 06:18P Chart for @C0Z Options for @C0Z
Mar 21 415'4 416'0 403'0 404'0 -12'2 404'2s 06:17P Chart for @C1H Options for @C1H
May 21 416'2 416'6 404'2 405'0 -11'6 405'2s 05:29P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1056'6 1059'0 -25'0 1057'2s 05:31P Chart for @S0X Options for @S0X
Jan 21 1075'6 1075'6 1054'2 1056'6 -21'6 1054'6s 06:16P Chart for @S1F Options for @S1F
Mar 21 1060'0 1060'4 1040'6 1043'2 -19'0 1041'6s 05:06P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 614'4 614'4 600'6 610'6 -7'0 608'6s 05:46P Chart for @W0Z Options for @W0Z
Mar 21 613'0 613'4 600'2 609'4 -8'0 607'6s 04:58P Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN