Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  – 5:00
    Tuesday  8:00  – 5:00
    Wednesday  8:00  – 5:00
    Thursday  8:00  – 5:00
    Friday  8:00  – 5:00
    Saturday  8:00  – 12:00
 
   Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Beans and Wheat 5 cents per month, Corn FREE DP till Sept 1  

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 100% Dew Pt: 32oF
Barom: 29.66 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:51 Sunset: 5:45
As reported at Ottawa/Putnam County, OH at 7:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Tue
1/26
Wed
1/27
Thu
1/28
Fri
1/29
Sat
1/30
Weather
Condition
Snow Showers Mostly Cloudy Partly Cloudy Partly Cloudy Snow
Weather Snow Showers Mostly Cloudy Partly Cloudy Partly Cloudy Snow
Temp
L/H (°F)
29/34 22/28 16/25 18/27 19/31
Feels
Like

L/H (°F)
21/30 12/21 6/18 11/20 10/22
Dew Point
(°F)
29 20 12 13 18
Humidity
(%)
91 78 65 65 68
Wind
Speed

(mph)
6 7 6 5 10
Precip
(%)
80 - - - 40
Precip
Amt
(in.)
S: <1/4
L: 0.03
None None None S: 1/4-1
L: 0.03
Evap
(in./day)
0.02 0.02 0.03 0.03 0.04
View complete Local Weather


Quote Ticker
  • CORN (Mar 21) 518'0 6'4 1/26/21   6:27 AM CST
  • CORN (May 21) 520'4 6'2 1/26/21   6:27 AM CST
  • CORN (Jul 21) 515'6 5'6 1/26/21   6:27 AM CST
  • SOYBEANS (Mar 21) 1356'6 13'2 1/26/21   6:27 AM CST
  • SOYBEANS (May 21) 1356'2 13'4 1/26/21   6:27 AM CST
  • SOYBEANS (Jul 21) 1340'0 11'4 1/26/21   6:27 AM CST
  • WHEAT (Mar 21) 647'6 -0'6 1/26/21   6:27 AM CST
  • WHEAT (May 21) 648'6 -0'2 1/26/21   6:27 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C1H
6'2
517'6
 NC 21  @C1Z
2'2
437'0

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S1H
13'2
1356'6
 NC 21  @S1X
3'6
1134'0

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W1H
-0'6
647'6
 NC 21  @W1N
-1'2
632'4

Price as of 01/26/21 06:38AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 518'6 508'0 518'0 6'4 511'4 06:28A Chart for @C1H Options for @C1H
May 21 515'6 521'0 510'4 520'2 6'0 514'2 06:27A Chart for @C1K Options for @C1K
Jul 21 510'4 516'0 506'0 515'6 5'6 510'0 06:28A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1359'6 1333'4 1356'6 13'2 1343'4 06:28A Chart for @S1H Options for @S1H
May 21 1345'6 1358'2 1332'4 1356'2 13'4 1342'6 06:28A Chart for @S1K Options for @S1K
Jul 21 1329'0 1342'0 1315'4 1339'6 11'2 1328'4 06:28A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 650'4 641'2 647'4 -1'0 648'4 06:28A Chart for @W1H Options for @W1H
May 21 647'6 650'6 642'0 648'4 -0'4 649'0 06:28A Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN