Ottawa Feed and Grain Co.

 

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

Welcome

Ottawa Feed & Grain Co Inc.
*FREE STORAGE*
ON  GRAIN BROUGHT IN/AFTER  12/01/24
( CORN & SOYBEANS )

 


THANK YOU FOR YOUR CONTINUED BUSINESS AND SUPPORTING YOUR LOCALLY OWNED AND OPERATED FEED AND GRAIN MILL!!!
 



 

Hours of Operation
 
Sunday  Closed
      Monday  8:00 - 5:00
      Tuesday  8:00  – 5:00
      Wednesday  8:00  – 5:00
      Thursday   8:00 - 5:00
      Friday   8:00 - 5:00
      Saturday  Closed 
                                                                        
   
   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 64% Dew Pt: 55oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:03 Sunset: 9:09
As reported at Ottawa/Putnam County, OH at 12:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Fri
6/13
Sat
6/14
Sun
6/15
Mon
6/16
Tue
6/17
Weather
Condition
Rain Rain Rain Thunder Storms Thunder Storms
Weather Rain Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
62/78 62/73 60/78 60/84 65/84
Feels
Like

L/H (°F)
62/78 62/74 60/79 60/87 65/87
Dew Point
(°F)
59 64 63 64 67
Humidity
(%)
70 91 75 72 75
Wind
Speed

(mph)
6 10 10 5 7
Precip
(%)
80 80 25 40 56
Precip
Amt
(in.)
Rain
0.18
Rain
0.68
Rain
0.03
Rain
0.21
Rain
0.24
Evap
(in./day)
0.14 0.1 0.17 0.16 0.18
View complete Local Weather

Welcome

Ottawa Feed & Grain Co Inc.
*FREE STORAGE*
ON  GRAIN BROUGHT IN/AFTER  12/01/24
( CORN & SOYBEANS )

 


THANK YOU FOR YOUR CONTINUED BUSINESS AND SUPPORTING YOUR LOCALLY OWNED AND OPERATED FEED AND GRAIN MILL!!!
 



 

Hours of Operation
 
Sunday  Closed
      Monday  8:00 - 5:00
      Tuesday  8:00  – 5:00
      Wednesday  8:00  – 5:00
      Thursday   8:00 - 5:00
      Friday   8:00 - 5:00
      Saturday  Closed 
                                                                        
   
   


Quote Ticker
  • CORN (Jul 25) 441'2 2'6 6/12/25   11:19 PM CST
  • CORN (Sep 25) 428'2 2'0 6/12/25   11:19 PM CST
  • CORN (Dec 25) 442'4 2'0 6/12/25   11:23 PM CST
  • SOYBEANS (Jul 25) 1049'4 7'2 6/12/25   11:24 PM CST
  • SOYBEANS (Aug 25) 1047'4 6'4 6/12/25   11:22 PM CST
  • SOYBEANS (Sep 25) 1026'2 6'0 6/12/25   11:22 PM CST
  • WHEAT (Jul 25) 532'4 6'0 6/12/25   11:23 PM CST
  • WHEAT (Sep 25) 547'4 5'6 6/12/25   11:24 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C5N
2'6
441'2
 NC 25  @C5Z
2'0
442'4

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S5N
7'2
1049'4
 NC 25  @S5X
5'6
1033'0

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 NC25  @W5N
6'0
532'4
 NC 26  @W6N
4'6
605'6

Price as of 06/12/25 11:35PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 442'6 437'2 441'2 2'6 438'4 11:24P Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 425'4 428'2 2'0 426'2 11:24P Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 439'6 442'4 2'0 440'4 11:24P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1052'4 1040'6 1049'4 7'2 1042'2 11:24P Chart for @S5N Options for @S5N
Aug 25 1040'6 1050'4 1039'2 1047'4 6'4 1041'0 11:24P Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1029'2 1018'2 1026'2 6'0 1020'2 11:24P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 534'4 522'2 532'4 6'0 526'4 11:24P Chart for @W5N Options for @W5N
Sep 25 542'0 549'4 537'6 547'4 5'6 541'6 11:24P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN