Ottawa Feed and Grain Co.

 

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

Welcome

Ottawa Feed & Grain Co Inc.

 


THANK YOU FOR YOUR CONTINUED BUSINESS AND SUPPORTING YOUR LOCALLY OWNED AND OPERATED FEED AND GRAIN MILL!!!
 



 

Hours of Operation
 
Sunday  Closed
      Monday  8:00  – 5:00
      Tuesday  8:00  – 5:00
      Wednesday  8:00  – 5:00
      Thursday   8:00 - 5:00
      Friday  8:00  – 5:00
      Saturday  Closed 
                                                                        
   
   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 100% Dew Pt: 58oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:20 Sunset: 7:39
As reported at Ottawa/Putnam County, OH at 7:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
58/87 55/87 54/89 60/89 59/88
Feels
Like

L/H (°F)
58/87 55/87 54/89 60/89 59/88
Dew Point
(°F)
60 57 56 58 58
Humidity
(%)
55 53 47 48 49
Wind
Speed

(mph)
4 4 2 4 4
Precip
(%)
- - 31 36 -
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.09
None
Evap
(in./day)
0.15 0.16 0.13 0.15 0.16
View complete Local Weather

Welcome

Ottawa Feed & Grain Co Inc.

 


THANK YOU FOR YOUR CONTINUED BUSINESS AND SUPPORTING YOUR LOCALLY OWNED AND OPERATED FEED AND GRAIN MILL!!!
 



 

Hours of Operation
 
Sunday  Closed
      Monday  8:00  – 5:00
      Tuesday  8:00  – 5:00
      Wednesday  8:00  – 5:00
      Thursday   8:00 - 5:00
      Friday  8:00  – 5:00
      Saturday  Closed 
                                                                        
   
   


Quote Ticker
  • CORN (Dec 24) 414'4 2'0 9/18/24   7:01 AM CST
  • CORN (Mar 25) 432'4 1'6 9/18/24   7:01 AM CST
  • CORN (May 25) 443'2 2'0 9/18/24   6:58 AM CST
  • SOYBEANS (Nov 24) 1020'6 14'6 9/18/24   7:02 AM CST
  • SOYBEANS (Jan 25) 1039'4 14'6 9/18/24   7:02 AM CST
  • SOYBEANS (Mar 25) 1054'0 14'6 9/18/24   7:02 AM CST
  • WHEAT (Dec 24) 581'2 5'4 9/18/24   7:02 AM CST
  • WHEAT (Mar 25) 601'0 5'4 9/18/24   7:02 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 NC 24  @C4Z
2'2
414'6
 NC 25  @C5Z
1'2
451'2

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 NC 24  @S4X
15'0
1021'0
 NC 25  @S5X
13'0
1071'4

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W4Z
4'6
580'4
 NC25  @W5N
4'2
616'4

Price as of 09/18/24 07:12AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 412'0 414'6 412'0 414'6 2'2 412'4 07:00A Chart for @C4Z Options for @C4Z
Mar 25 430'4 432'6 430'4 432'4 1'6 430'6 07:00A Chart for @C5H Options for @C5H
May 25 441'0 443'2 441'0 443'2 2'0 441'2 07:00A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1007'0 1022'0 1007'0 1021'0 15'0 1006'0 07:00A Chart for @S4X Options for @S4X
Jan 25 1025'6 1040'4 1025'6 1039'2 14'4 1024'6 07:00A Chart for @S5F Options for @S5F
Mar 25 1040'6 1054'6 1040'6 1054'0 14'6 1039'2 07:00A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 576'0 581'2 575'6 580'4 4'6 575'6 07:00A Chart for @W4Z Options for @W4Z
Mar 25 596'0 600'6 595'4 600'2 4'6 595'4 07:00A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN