Ottawa Feed and Grain Co.

 

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

Welcome

Ottawa Feed & Grain Co Inc.
*FREE STORAGE*
ON  GRAIN BROUGHT IN/AFTER  12/01/24
( CORN & SOYBEANS )

 


THANK YOU FOR YOUR CONTINUED BUSINESS AND SUPPORTING YOUR LOCALLY OWNED AND OPERATED FEED AND GRAIN MILL!!!
 



 

Hours of Operation
 
Sunday  Closed
      Monday  8:00  – 5:00
      Tuesday  8:00  – 5:00
      Wednesday  8:00  – 5:00
      Thursday   8:00 - 5:00
      Friday  8:00 - 5:00
      Saturday  Closed 
                                                                        
   
   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 93% Dew Pt: 28oF
Barom: 30.45 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:34 Sunset: 6:05
As reported at Ottawa/Putnam County, OH at 9:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Tue
2/11
Wed
2/12
Thu
2/13
Fri
2/14
Sat
2/15
Weather
Condition
Cloudy Freezing Rain Rain Partly Cloudy Rain/Snow Mix
Weather Cloudy Freezing Rain Rain Partly Cloudy Rain/Snow Mix
Temp
L/H (°F)
24/33 21/33 16/34 7/30 26/38
Feels
Like

L/H (°F)
13/26 8/25 3/27 -3/23 16/32
Dew Point
(°F)
21 26 23 11 28
Humidity
(%)
75 94 86 59 98
Wind
Speed

(mph)
9 14 17 7 8
Precip
(%)
- 70 70 - 70
Precip
Amt
(in.)
None S: <1/4
L: 0.32
Rain
0.09
None S: 1-2
L: 0.47
Evap
(in./day)
0.04 0.02 0.02 0.04 0.02
View complete Local Weather

Welcome

Ottawa Feed & Grain Co Inc.
*FREE STORAGE*
ON  GRAIN BROUGHT IN/AFTER  12/01/24
( CORN & SOYBEANS )

 


THANK YOU FOR YOUR CONTINUED BUSINESS AND SUPPORTING YOUR LOCALLY OWNED AND OPERATED FEED AND GRAIN MILL!!!
 



 

Hours of Operation
 
Sunday  Closed
      Monday  8:00  – 5:00
      Tuesday  8:00  – 5:00
      Wednesday  8:00  – 5:00
      Thursday   8:00 - 5:00
      Friday  8:00 - 5:00
      Saturday  Closed 
                                                                        
   
   


Quote Ticker
  • CORN (Mar 25) 490'0 -1'4 2/10/25   8:32 PM CST
  • CORN (May 25) 503'0 -1'4 2/10/25   8:32 PM CST
  • CORN (Jul 25) 506'0 -1'4 2/10/25   8:32 PM CST
  • SOYBEANS (Mar 25) 1048'0 -1'4 2/10/25   8:32 PM CST
  • SOYBEANS (May 25) 1064'0 -1'4 2/10/25   8:32 PM CST
  • SOYBEANS (Jul 25) 1079'6 -0'6 2/10/25   8:31 PM CST
  • WHEAT (Mar 25) 577'6 -1'6 2/10/25   8:32 PM CST
  • WHEAT (May 25) 590'6 -1'6 2/10/25   8:32 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C5H
-1'4
490'0
 NC 25  @C5Z
-0'6
470'4

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S5H
-1'4
1048'0
 NC 25  @S5X
-1'6
1055'6

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W5H
-1'6
577'6
 NC25  @W5N
-2'0
602'4

Price as of 02/10/25 08:43PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 491'6 492'0 489'6 490'2 -1'2 491'4 08:31P Chart for @C5H Options for @C5H
May 25 504'4 505'0 502'6 503'2 -1'2 504'4 08:31P Chart for @C5K Options for @C5K
Jul 25 507'2 508'0 506'0 506'4 -1'0 507'4 08:31P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1049'0 1050'6 1046'0 1048'6 -0'6 1049'4 08:32P Chart for @S5H Options for @S5H
May 25 1064'4 1066'4 1062'0 1065'2 -0'2 1065'4 08:32P Chart for @S5K Options for @S5K
Jul 25 1080'0 1081'4 1077'4 1079'6 -0'6 1080'4 08:32P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 579'0 580'2 577'0 578'0 -1'4 579'4 08:31P Chart for @W5H Options for @W5H
May 25 592'2 593'2 590'2 591'0 -1'4 592'4 08:31P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN