Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  –   TBD
    Tuesday  8:00  –   TBD
    Wednesday  8:00  –   TBD
    Thursday  8:00  –   TBD
    Friday  8:00  –   TBD
    Saturday  8:00  –   TBD
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
 Wheat  7 cents per month     Corn Free DP    Beans Free 5 cent per month 
 

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 49% Dew Pt: 38oF
Barom: 29.73 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:53 Sunset: 6:44
As reported at FINDLAY, OH at 5:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Mostly Cloudy Clear Mostly Cloudy Rain Partly Cloudy
Weather Mostly Cloudy Clear Mostly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
46/63 41/64 50/61 43/57 33/61
Feels
Like

L/H (°F)
45/63 34/64 50/61 40/57 33/61
Dew Point
(°F)
39 36 41 40 35
Humidity
(%)
56 46 59 67 57
Wind
Speed

(mph)
17 14 8 6 3
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.04
None
Evap
(in./day)
0.15 0.17 0.1 0.08 0.07
View complete Local Weather


Quote Ticker
  • CORN (Dec 19) 388'2 0'6 10/22/19   1:19 PM CST
  • CORN (Mar 20) 400'2 0'4 10/22/19   1:19 PM CST
  • CORN (May 20) 407'0 0'0 10/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 934'0 0'6 10/22/19   1:19 PM CST
  • SOYBEANS (Jan 20) 948'0 1'4 10/22/19   1:19 PM CST
  • SOYBEANS (Mar 20) 959'6 0'6 10/22/19   1:19 PM CST
  • WHEAT (Dec 19) 517'4 -5'4 10/22/19   1:19 PM CST
  • WHEAT (Mar 20) 523'6 -5'2 10/22/19   1:19 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH AND NC 19  @C9Z
0'6
388'0s

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH AND NC 19  @S9X
0'6
934'0s

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W9Z
-5'4
518'0s
 New Crop 2020  @W0N
-4'2
533'4s

Price as of 10/22/19 05:15PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 388'2 0'6 388'0s 05:02P Chart for @C9Z Options for @C9Z
Mar 20 399'2 404'0 397'4 400'2 0'4 400'0s 04:58P Chart for @C0H Options for @C0H
May 20 406'2 410'6 404'6 407'0 0'0 406'6s 04:58P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 945'2 931'0 934'0 0'6 934'0s 04:58P Chart for @S9X Options for @S9X
Jan 20 946'2 959'0 945'0 948'0 1'4 948'2s 04:58P Chart for @S0F Options for @S0F
Mar 20 958'2 970'0 957'0 959'6 0'6 959'6s 04:45P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 532'2 517'2 517'4 -5'4 518'0s 04:58P Chart for @W9Z Options for @W9Z
Mar 20 529'6 537'4 523'2 523'6 -5'2 524'2s 04:51P Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN