Ottawa Feed and Grain Co.

 

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

Welcome

Ottawa Feed & Grain Co Inc.
*FREE STORAGE*
ON  GRAIN BROUGHT IN/AFTER  12/01/24
( CORN & SOYBEANS )

 


THANK YOU FOR YOUR CONTINUED BUSINESS AND SUPPORTING YOUR LOCALLY OWNED AND OPERATED FEED AND GRAIN MILL!!!
 



 

Hours of Operation
 
Sunday  Closed
      Monday  8:00  – 5:00
      Tuesday  8:00  – 5:00
      Wednesday  8:00  – 5:00
      Thursday   8:00 - 5:00
      Friday  8:00 - 5:00
      Saturday  Closed 
                                                                        
   
   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 37oF Feels Like: 26oF
Humid: 81% Dew Pt: 32oF
Barom: 29.63 Wind Dir: WSW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:46 Sunset: 5:07
As reported at Ottawa/Putnam County, OH at 8:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Thu
12/5
Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Weather
Condition
Snow Partly Cloudy Mostly Cloudy Rain Rain
Weather Snow Partly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
18/31 18/30 22/38 31/49 42/52
Feels
Like

L/H (°F)
1/19 9/19 11/30 20/42 34/52
Dew Point
(°F)
19 16 18 33 46
Humidity
(%)
82 67 59 81 99
Wind
Speed

(mph)
19 12 13 17 13
Precip
(%)
48 - - 57 70
Precip
Amt
(in.)
S: 1-2
L: 0.13
None None Rain
0.02
Rain
0.70
Evap
(in./day)
0.03 0.03 0.06 0.05 0.02
View complete Local Weather

Welcome

Ottawa Feed & Grain Co Inc.
*FREE STORAGE*
ON  GRAIN BROUGHT IN/AFTER  12/01/24
( CORN & SOYBEANS )

 


THANK YOU FOR YOUR CONTINUED BUSINESS AND SUPPORTING YOUR LOCALLY OWNED AND OPERATED FEED AND GRAIN MILL!!!
 



 

Hours of Operation
 
Sunday  Closed
      Monday  8:00  – 5:00
      Tuesday  8:00  – 5:00
      Wednesday  8:00  – 5:00
      Thursday   8:00 - 5:00
      Friday  8:00 - 5:00
      Saturday  Closed 
                                                                        
   
   


Quote Ticker
  • CORN (Dec 24) 421'0 -1'0 12/4/24   7:01 PM CST
  • CORN (Mar 25) 428'4 -1'4 12/4/24   7:18 PM CST
  • CORN (May 25) 434'4 -1'0 12/4/24   7:16 PM CST
  • SOYBEANS (Jan 25) 983'6 0'0 12/4/24   7:18 PM CST
  • SOYBEANS (Mar 25) 989'6 0'0 12/4/24   7:17 PM CST
  • SOYBEANS (May 25) 1001'6 0'2 12/4/24   7:17 PM CST
  • WHEAT (Dec 24) 535'6 0'0 12/4/24   1:15 PM CST
  • WHEAT (Mar 25) 546'4 -1'6 12/4/24   7:18 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH 24  @C5H
-1'4
428'4
 NC 25  @C5Z
-0'4
428'4

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S5F
0'0
983'6
 NC 25  @S5X
-0'6
1000'0

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W5H
-1'6
546'4
 NC25  @W5N
-1'6
561'0

Price as of 12/04/24 07:30PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 421'4 421'4 420'2 421'0 -1'0 422'0 07:18P Chart for @C4Z Options for @C4Z
Mar 25 429'4 429'6 428'4 428'4 -1'4 430'0 07:18P Chart for @C5H Options for @C5H
May 25 435'0 435'2 434'2 434'4 -1'0 435'4 07:18P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 983'4 984'4 982'2 983'6 0'0 983'6 07:18P Chart for @S5F Options for @S5F
Mar 25 989'2 989'6 987'6 989'6 0'0 989'6 07:19P Chart for @S5H Options for @S5H
May 25 1001'0 1001'6 999'6 1001'6 0'2 1001'4 07:18P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 535'6 0'0 538'0 07:16P Chart for @W4Z Options for @W4Z
Mar 25 547'6 547'6 545'6 546'4 -1'6 548'2 07:18P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN