Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  – 5:00
    Tuesday  8:00  – 5:00
    Wednesday  8:00  – 5:00
    Thursday  8:00  – 5:00
    Friday  8:00  – 5:00
    Saturday  8:00  – 12:00

Due to Covid-19 our lobby will be closed to the public until further notice.  We are open regular hours but are taking orders by phone or at our south office entrance.  We will load you so please stay in your vehicle.  Our goal is to keep ourselves and you safe thru these uncertain times. We appreciate your patience and cooperation.  Any questions, give us a call 419-523-3843
   Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
 Wheat  7 cents per month     Corn Free DP    Beans Free DP  

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 68% Dew Pt: 34oF
Barom: 29.65 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:03 Sunset: 8:08
As reported at FINDLAY, OH at 10:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Rain Mostly Cloudy Rain Rain Rain
Weather Rain Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)
39/58 34/47 32/55 44/62 40/57
Feels
Like

L/H (°F)
31/58 24/40 27/55 39/62 32/57
Dew Point
(°F)
29 25 30 42 39
Humidity
(%)
51 51 54 61 62
Wind
Speed

(mph)
21 17 9 9 18
Precip
(%)
50 - 38 50 60
Precip
Amt
(in.)
Rain
0.01
None Rain
0.02
Rain
0.10
Rain
0.52
Evap
(in./day)
0.16 0.12 0.12 0.12 0.13
View complete Local Weather


Quote Ticker
  • CORN (May 20) 329'6 -0'2 4/9/20   9:11 AM CST
  • CORN (Jul 20) 335'0 -0'4 4/9/20   9:11 AM CST
  • CORN (Sep 20) 339'6 -0'6 4/9/20   9:11 AM CST
  • SOYBEANS (May 20) 855'6 1'2 4/9/20   9:11 AM CST
  • SOYBEANS (Jul 20) 863'0 1'2 4/9/20   9:10 AM CST
  • SOYBEANS (Aug 20) 865'4 1'0 4/9/20   9:10 AM CST
  • WHEAT (May 20) 553'2 5'0 4/9/20   9:10 AM CST
  • WHEAT (Jul 20) 553'4 5'0 4/9/20   9:11 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C0K
-0'2
329'6
 NC 20  @C0Z
-0'4
348'6

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S0K
1'2
855'6
 NC 20  @S0X
-0'2
867'6

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W0K
5'0
553'2
 New Crop 2020  @W0N
5'0
553'4

Price as of 04/09/20 09:22AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 329'4 329'6 -0'2 330'0 09:11A Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 335'0 335'0 -0'4 335'4 09:11A Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 339'6 339'6 -0'6 340'4 09:11A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 860'0 853'6 855'6 1'2 854'4 09:11A Chart for @S0K Options for @S0K
Jul 20 861'4 867'4 861'2 863'0 1'2 861'6 09:11A Chart for @S0N Options for @S0N
Aug 20 867'0 869'6 864'4 865'4 1'0 864'4 09:11A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 557'0 546'6 553'2 5'0 548'2 09:11A Chart for @W0K Options for @W0K
Jul 20 549'2 556'2 546'4 553'4 5'0 548'4 09:11A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN