Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
 Wheat  7 cents per month     Corn Free DP    Beans Free DP til 9/15/19 
 

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 85% Dew Pt: 71oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:16 Sunset: 9:05
As reported at FINDLAY, OH at 12:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
74/89 74/90 73/94 77/98 79/98
Feels
Like

L/H (°F)
75/93 75/96 74/99 78/107 82/107
Dew Point
(°F)
68 70 70 72 71
Humidity
(%)
62 62 55 52 52
Wind
Speed

(mph)
10 7 9 12 9
Precip
(%)
73 80 80 - 40
Precip
Amt
(in.)
Rain
0.28
Rain
0.66
Rain
0.02
None Rain
0.04
Evap
(in./day)
0.23 0.22 0.32 0.38 0.31
View complete Local Weather


Quote Ticker
  • CORN (Sep 19) 439'6 -1'2 7/15/19   11:41 PM CST
  • CORN (Dec 19) 446'0 -1'0 7/15/19   11:40 PM CST
  • CORN (Mar 20) 453'0 -0'6 7/15/19   11:37 PM CST
  • SOYBEANS (Aug 19) 897'4 -4'2 7/15/19   11:40 PM CST
  • SOYBEANS (Sep 19) 903'6 -4'0 7/15/19   11:35 PM CST
  • SOYBEANS (Nov 19) 915'6 -4'2 7/15/19   11:41 PM CST
  • WHEAT (Sep 19) 506'6 -1'0 7/15/19   11:42 PM CST
  • WHEAT (Dec 19) 518'6 -1'2 7/15/19   11:37 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9U
-1'2
439'6
 NC 19  @C9Z
-1'0
446'0

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9Q
-4'2
897'4
 NC 19  @S9X
-4'2
915'6

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH AND NC 19  @W9U
-1'0
506'6

Price as of 07/15/19 11:54PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'0 436'0 439'6 -1'2 441'0 11:43P Chart for @C9U Options for @C9U
Dec 19 444'0 446'2 442'2 446'0 -1'0 447'0 11:43P Chart for @C9Z Options for @C9Z
Mar 20 450'6 453'0 449'2 453'0 -0'6 453'6 11:43P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 897'4 -4'2 901'6 11:43P Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 901'6 903'6 -4'0 907'6 11:43P Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 914'0 915'6 -4'2 920'0 11:43P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 507'6 502'2 506'6 -1'0 507'6 11:43P Chart for @W9U Options for @W9U
Dec 19 520'2 520'2 514'6 518'6 -1'2 520'0 11:43P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN