Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  – 5:00
    Tuesday  8:00  – 5:00
    Wednesday  8:00  – 5:00
    Thursday  8:00  – 5:00
    Friday  8:00  – 5:00
    Saturday  8:00  – 12:00
 
   Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Beans and Wheat 5 cents per month, Corn 5 cents per month
As of 09/01/21 

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 29.62 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:46 Sunset: 5:07
As reported at Ottawa/Putnam County, OH at 3:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Mon
12/6
Tue
12/7
Wed
12/8
Thu
12/9
Fri
12/10
Weather
Condition
Rain Mostly Cloudy Mostly Cloudy Rain Rain
Weather Rain Mostly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
26/55 20/30 21/35 25/43 40/55
Feels
Like

L/H (°F)
16/55 12/25 21/32 20/37 36/55
Dew Point
(°F)
35 13 16 29 46
Humidity
(%)
74 55 64 70 93
Wind
Speed

(mph)
16 4 3 9 7
Precip
(%)
80 - - 80 80
Precip
Amt
(in.)
Rain
0.12
None None Rain
0.21
Rain
0.33
Evap
(in./day)
0.06 0.03 0.03 0.04 0.02
View complete Local Weather


Quote Ticker
  • CORN (Dec 21) 585'4 -0'4 12/6/21   1:22 AM CST
  • CORN (Mar 22) 582'4 -1'4 12/6/21   2:48 AM CST
  • CORN (May 22) 585'0 -1'2 12/6/21   2:44 AM CST
  • SOYBEANS (Jan 22) 1262'2 -5'0 12/6/21   2:49 AM CST
  • SOYBEANS (Mar 22) 1268'2 -3'0 12/6/21   2:41 AM CST
  • SOYBEANS (May 22) 1274'6 -3'2 12/6/21   2:36 AM CST
  • WHEAT (Dec 21) 799'0 4'4 12/5/21   11:31 PM CST
  • WHEAT (Mar 22) 804'0 0'2 12/6/21   2:49 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C2H
-1'4
582'4
 NC 22  @C2Z
-2'0
550'2

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S2H
-3'0
1268'2
 NC 22  @S2X
-2'6
1231'2

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W2H
0'2
804'0
 NC 22  @W2U
-1'6
793'0

Price as of 12/06/21 03:00AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 583'4 585'4 -0'4 586'0 02:46A Chart for @C1Z Options for @C1Z
Mar 22 585'0 585'4 582'2 582'4 -1'4 584'0 02:49A Chart for @C2H Options for @C2H
May 22 587'0 587'6 585'0 585'0 -1'2 586'2 02:49A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1262'2 1262'2 -5'0 1267'2 02:49A Chart for @S2F Options for @S2F
Mar 22 1276'2 1278'6 1266'6 1268'2 -3'0 1271'2 02:49A Chart for @S2H Options for @S2H
May 22 1281'4 1284'6 1273'6 1274'6 -3'2 1278'0 02:49A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 799'0 799'0 4'4 794'4 02:49A Chart for @W1Z Options for @W1Z
Mar 22 810'6 812'0 803'0 804'0 0'2 803'6 02:49A Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN