Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
              Wheat  7 cents per month     Corn  6 Free DP til 9/15/19                       Beans Free DP til 9/15/19 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 82% Dew Pt: 34oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:29 Sunset: 7:51
As reported at FINDLAY, OH at 4:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Mon
3/25
Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Weather
Condition
Rain Clear Clear Cloudy Rain
Weather Rain Clear Clear Cloudy Rain
Temp
L/H (°F)
29/46 25/44 25/55 41/63 49/60
Feels
Like

L/H (°F)
21/46 18/39 22/55 33/63 44/60
Dew Point
(°F)
29 20 26 39 47
Humidity
(%)
57 53 50 67 74
Wind
Speed

(mph)
15 8 7 16 13
Precip
(%)
54 - - - 59
Precip
Amt
(in.)
Rain
0.07
None None None Rain
0.30
Evap
(in./day)
0.1 0.1 0.12 0.13 0.09
View complete Local Weather


Quote Ticker
  • CORN (May 19) 379'0 0'6 3/25/19   3:11 AM CST
  • CORN (Jul 19) 388'2 0'6 3/25/19   3:12 AM CST
  • CORN (Sep 19) 393'6 0'4 3/25/19   2:45 AM CST
  • SOYBEANS (May 19) 905'4 1'6 3/25/19   3:14 AM CST
  • SOYBEANS (Jul 19) 919'2 2'0 3/25/19   3:09 AM CST
  • SOYBEANS (Aug 19) 925'2 2'0 3/25/19   3:09 AM CST
  • WHEAT (May 19) 465'0 -1'0 3/25/19   3:11 AM CST
  • WHEAT (Jul 19) 470'0 -0'6 3/25/19   3:05 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9K
0'6
379'0
 NC 19  @C9Z
0'2
400'2

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9K
1'6
905'4
 NC 19  @S9X
1'4
939'0

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W9K
-1'0
465'0
 NC 19  @W9N
-0'6
470'0

Price as of 03/25/19 03:25AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 379'0 0'6 378'2 03:14A Chart for @C9K Options for @C9K
Jul 19 388'0 388'4 387'0 388'2 0'6 387'4 03:14A Chart for @C9N Options for @C9N
Sep 19 393'4 394'2 393'0 393'6 0'4 393'2 03:14A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 906'0 902'0 905'4 1'6 903'6 03:14A Chart for @S9K Options for @S9K
Jul 19 918'0 919'4 915'4 919'2 2'0 917'2 03:14A Chart for @S9N Options for @S9N
Aug 19 924'0 925'2 921'6 925'2 2'0 923'2 03:14A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 464'4 465'0 -1'0 466'0 03:14A Chart for @W9K Options for @W9K
Jul 19 470'0 473'2 469'6 470'0 -0'6 470'6 03:14A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN