Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  – 5:00
    Tuesday  8:00  – 5:00
    Wednesday  8:00  – 5:00
    Thursday  8:00  – 5:00
    Friday  8:00  – 5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
 Wheat  7 cents per month     Corn Free DP    Beans Free 5 cent per month 
 

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 17oF Feels Like: 10oF
Humid: 80% Dew Pt: 12oF
Barom: 30.58 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:50 Sunset: 5:06
As reported at FINDLAY, OH at 10:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Weather
Condition
Partly Cloudy Rain Rain Partly Cloudy Snow
Weather Partly Cloudy Rain Rain Partly Cloudy Snow
Temp
L/H (°F)
19/42 30/46 35/44 29/37 26/35
Feels
Like

L/H (°F)
12/34 22/40 29/38 19/28 23/31
Dew Point
(°F)
18 28 33 25 20
Humidity
(%)
56 69 83 69 63
Wind
Speed

(mph)
13 10 9 13 4
Precip
(%)
- 20 30 - 40
Precip
Amt
(in.)
None Rain
0.01
Rain
0.23
None S: 1/4-1
L: 0.05
Evap
(in./day)
0.07 0.06 0.04 0.05 0.03
View complete Local Weather


Quote Ticker
  • CORN (Dec 19) 358'2 0'4 12/11/19   7:00 PM CST
  • CORN (Mar 20) 372'0 0'6 12/11/19   9:45 PM CST
  • CORN (May 20) 378'4 0'4 12/11/19   9:34 PM CST
  • SOYBEANS (Jan 20) 893'4 0'0 12/11/19   9:45 PM CST
  • SOYBEANS (Mar 20) 907'6 -0'2 12/11/19   9:43 PM CST
  • SOYBEANS (May 20) 921'6 0'0 12/11/19   9:30 PM CST
  • WHEAT (Dec 19) 529'0 -1'6 12/11/19   8:14 PM CST
  • WHEAT (Mar 20) 518'4 -0'6 12/11/19   9:45 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C0H
0'6
372'0
 NC 20  @C0Z
0'6
388'6

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S0F
0'0
893'4
 NC 20  @S0X
0'0
941'0

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W0H
-1'0
518'2
 New Crop 2020  @W0N
-1'0
525'0

Price as of 12/11/19 09:56PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 358'2 358'2 358'2 0'4 357'6 09:34P Chart for @C9Z Options for @C9Z
Mar 20 371'4 372'0 371'2 372'0 0'6 371'2 09:46P Chart for @C0H Options for @C0H
May 20 378'2 378'4 378'2 378'4 0'4 378'0 09:46P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 894'0 892'0 893'4 0'0 893'4 09:46P Chart for @S0F Options for @S0F
Mar 20 907'4 908'4 906'4 907'6 -0'2 908'0 09:46P Chart for @S0H Options for @S0H
May 20 921'0 922'0 920'2 921'6 0'0 921'6 09:46P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 529'6 529'0 529'0 -1'6 530'6 09:36P Chart for @W9Z Options for @W9Z
Mar 20 518'0 518'6 517'4 518'4 -0'6 519'2 09:46P Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN