Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
 Wheat  7 cents per month     Corn Free DP    Beans Free DP til 9/15/19 
 

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 81% Dew Pt: 65oF
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:03 Sunset: 9:10
As reported at FINDLAY, OH at 1:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/84 68/88 66/88 69/88 71/87
Feels
Like

L/H (°F)
65/84 68/91 66/91 69/90 72/90
Dew Point
(°F)
62 64 67 67 68
Humidity
(%)
55 58 59 58 61
Wind
Speed

(mph)
13 10 6 6 9
Precip
(%)
52 44 44 20 57
Precip
Amt
(in.)
Rain
0.06
Rain
0.05
Rain
0.01
Rain
0.03
Rain
0.10
Evap
(in./day)
0.31 0.28 0.24 0.24 0.26
View complete Local Weather


Quote Ticker
  • CORN (Jul 19) 449'4 2'6 6/25/19   12:59 AM CST
  • CORN (Sep 19) 454'6 3'0 6/25/19   1:01 AM CST
  • CORN (Dec 19) 460'0 2'6 6/25/19   12:59 AM CST
  • SOYBEANS (Jul 19) 913'6 4'6 6/25/19   1:01 AM CST
  • SOYBEANS (Aug 19) 919'0 4'2 6/25/19   1:01 AM CST
  • SOYBEANS (Sep 19) 924'4 4'0 6/25/19   1:01 AM CST
  • WHEAT (Jul 19) 537'4 -0'4 6/25/19   1:00 AM CST
  • WHEAT (Sep 19) 541'4 -1'0 6/25/19   1:00 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9N
2'6
449'4
 NC 19  @C9Z
2'6
460'0

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9N
4'2
913'2
 NC 19  @S9X
3'2
936'0

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH AND NC 19  @W9N
-0'4
537'4

Price as of 06/25/19 01:13AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 448'4 449'4 2'6 446'6 01:03A Chart for @C9N Options for @C9N
Sep 19 455'6 457'6 454'0 454'4 2'6 451'6 01:03A Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 459'2 460'0 2'6 457'2 01:03A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 912'4 913'2 4'2 909'0 01:03A Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 918'2 918'6 4'0 914'6 01:03A Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 924'2 924'4 4'0 920'4 01:03A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 543'2 536'6 537'4 -0'4 538'0 01:03A Chart for @W9N Options for @W9N
Sep 19 545'0 547'6 540'4 541'4 -1'0 542'4 01:03A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN