Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  – 5:00
    Tuesday  8:00  – 5:00
    Wednesday  8:00  – 5:00
    Thursday  8:00  – 5:00
    Friday  8:00  – 5:00
    Saturday  8:00  – 12:00
 
   Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Beans and Wheat 5 cents per month, Corn FREE DP till Sept 1  

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 68% Dew Pt: 50oF
Barom: 30.26 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:15 Sunset: 8:49
As reported at Ottawa/Putnam County, OH at 9:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Mon
5/17
Tue
5/18
Wed
5/19
Thu
5/20
Fri
5/21
Weather
Condition
Mostly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
54/71 54/76 61/79 63/86 64/86
Feels
Like

L/H (°F)
54/71 54/76 61/79 63/86 64/86
Dew Point
(°F)
52 55 59 59 59
Humidity
(%)
57 62 60 50 48
Wind
Speed

(mph)
5 5 6 6 5
Precip
(%)
- 20 20 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.01
None None
Evap
(in./day)
0.14 0.14 0.18 0.24 0.22
View complete Local Weather


Quote Ticker
  • CORN (Jul 21) 652'2 8'4 5/17/21   8:35 AM CST
  • CORN (Sep 21) 567'2 4'2 5/17/21   8:35 AM CST
  • CORN (Dec 21) 544'2 1'4 5/17/21   8:35 AM CST
  • SOYBEANS (Jul 21) 1596'2 10'0 5/17/21   8:35 AM CST
  • SOYBEANS (Aug 21) 1533'4 6'0 5/17/21   8:34 AM CST
  • SOYBEANS (Sep 21) 1450'2 5'4 5/17/21   8:35 AM CST
  • WHEAT (Jul 21) 699'2 -8'0 5/17/21   8:35 AM CST
  • WHEAT (Sep 21) 698'6 -7'6 5/17/21   8:35 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C1N
8'4
652'2
 NC 21  @C1Z
1'4
544'2

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S1N
10'0
1596'2
 NC 21  @S1X
3'2
1404'0

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W1N
-8'0
699'2
 NC 21  @W1N
-8'0
699'2

Price as of 05/17/21 08:46AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 642'2 656'6 633'0 652'2 8'4 643'6 08:35A Chart for @C1N Options for @C1N
Sep 21 560'4 572'4 549'2 567'2 4'2 563'0 08:35A Chart for @C1U Options for @C1U
Dec 21 540'0 549'2 527'0 544'2 1'4 542'6 08:35A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1584'6 1600'6 1575'4 1596'2 10'0 1586'2 08:35A Chart for @S1N Options for @S1N
Aug 21 1525'6 1537'0 1512'4 1533'4 6'0 1527'4 08:35A Chart for @S1Q Options for @S1Q
Sep 21 1440'4 1453'0 1431'2 1450'2 5'4 1444'6 08:35A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 704'0 706'4 692'0 699'2 -8'0 707'2 08:35A Chart for @W1N Options for @W1N
Sep 21 701'6 705'0 691'0 698'6 -7'6 706'4 08:35A Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN