Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Wheat  7 cents per month     Corn  6 cents per month
Beans  8 cents per month 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 79% Dew Pt: 24oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:50 Sunset: 5:06
As reported at FINDLAY, OH at 8:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Weather
Condition
Rain/Snow Mix Mostly Cloudy Cloudy Thunder Storms Mostly Cloudy
Weather Rain/Snow Mix Mostly Cloudy Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°F)
25/42 29/43 37/46 37/41 32/41
Feels
Like

L/H (°F)
21/35 23/39 30/42 33/37 27/35
Dew Point
(°F)
28 32 38 36 32
Humidity
(%)
77 84 95 90 82
Wind
Speed

(mph)
12 6 7 5 8
Precip
(%)
41 - - 38 -
Precip
Amt
(in.)
S: <1/4
L: 0.04
None None Rain
0.10
None
Evap
(in./day)
0.05 0.03 0.02 0.02 0.03
View complete Local Weather


Quote Ticker
  • CORN (Dec 18) 375'4 0'4 12/11/18   7:00 PM CST
  • CORN (Mar 19) 385'0 0'2 12/11/18   7:27 PM CST
  • CORN (May 19) 392'4 0'2 12/11/18   7:25 PM CST
  • SOYBEANS (Jan 19) 917'6 2'6 12/11/18   7:27 PM CST
  • SOYBEANS (Mar 19) 930'6 2'4 12/11/18   7:27 PM CST
  • SOYBEANS (May 19) 943'2 2'2 12/11/18   7:27 PM CST
  • WHEAT (Dec 18) 511'0 -5'0 12/11/18   1:15 PM CST
  • WHEAT (Mar 19) 522'4 1'4 12/11/18   7:27 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9H
0'2
385'0
 NC 19  @C9Z
0'0
404'0

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9H
2'4
930'6
 NC 19  @S9X
1'4
963'2

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W9H
1'4
522'4
 NC 19  @W9N
1'0
537'0

Price as of 12/11/18 07:39PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'4 375'4 375'4 0'4 375'0 07:27P Chart for @C8Z Options for @C8Z
Mar 19 384'6 385'2 384'6 385'0 0'2 384'6 07:27P Chart for @C9H Options for @C9H
May 19 392'2 392'4 392'0 392'4 0'2 392'2 07:27P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 918'2 915'2 917'6 2'6 915'0 07:27P Chart for @S9F Options for @S9F
Mar 19 928'6 931'4 928'4 930'6 2'4 928'2 07:27P Chart for @S9H Options for @S9H
May 19 941'4 944'0 941'4 943'2 2'2 941'0 07:27P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 07:26P Chart for @W8Z Options for @W8Z
Mar 19 522'0 523'0 521'6 522'4 1'4 521'0 07:27P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN