Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  –   TBD
    Tuesday  8:00  –   TBD
    Wednesday  8:00  –   TBD
    Thursday  8:00  –   TBD
    Friday  8:00  –   TBD
    Saturday  8:00  –   TBD
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
 Wheat  7 cents per month     Corn Free DP    Beans Free 5 cent per month 
 

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 89% Dew Pt: 35oF
Barom: 30.1 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:29 Sunset: 5:11
As reported at FINDLAY, OH at 6:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Weather
Condition
Rain Rain Rain/Snow Mix Partly Cloudy Partly Cloudy
Weather Rain Rain Rain/Snow Mix Partly Cloudy Partly Cloudy
Temp
L/H (°F)
38/56 33/50 27/43 29/48 32/52
Feels
Like

L/H (°F)
31/56 30/50 25/39 19/43 25/52
Dew Point
(°F)
41 34 27 28 32
Humidity
(%)
71 60 66 61 63
Wind
Speed

(mph)
18 9 5 9 8
Precip
(%)
80 20 80 - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.02
S: <1/4
L: 0.23
None None
Evap
(in./day)
0.09 0.07 0.04 0.07 0.07
View complete Local Weather


Quote Ticker
  • CORN (Dec 19) 367'4 0'6 11/21/19   5:31 AM CST
  • CORN (Mar 20) 377'6 0'4 11/21/19   5:31 AM CST
  • CORN (May 20) 383'4 0'4 11/21/19   5:28 AM CST
  • SOYBEANS (Jan 20) 904'0 -1'0 11/21/19   5:31 AM CST
  • SOYBEANS (Mar 20) 918'0 -1'0 11/21/19   5:31 AM CST
  • SOYBEANS (May 20) 931'4 -0'4 11/21/19   5:19 AM CST
  • WHEAT (Dec 19) 516'2 0'6 11/21/19   5:30 AM CST
  • WHEAT (Mar 20) 519'4 0'6 11/21/19   5:30 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9Z
0'6
367'4
 NC 20  @C0Z
0'4
394'6

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S0F
-0'6
904'2
 NC 20  @S0X
-1'4
947'2

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W9Z
0'6
516'2
 New Crop 2020  @W0N
0'2
523'4

Price as of 11/21/19 05:42AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 367'6 366'2 367'4 0'6 366'6 05:31A Chart for @C9Z Options for @C9Z
Mar 20 377'0 377'6 376'6 377'6 0'4 377'2 05:31A Chart for @C0H Options for @C0H
May 20 383'2 383'4 382'6 383'4 0'4 383'0 05:31A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 906'6 903'2 904'0 -1'0 905'0 05:31A Chart for @S0F Options for @S0F
Mar 20 919'4 920'6 917'0 918'2 -0'6 919'0 05:31A Chart for @S0H Options for @S0H
May 20 932'2 934'0 930'4 931'4 -0'4 932'0 05:31A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 516'4 511'4 516'2 0'6 515'4 05:31A Chart for @W9Z Options for @W9Z
Mar 20 518'0 519'6 514'4 519'4 0'6 518'6 05:31A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN