Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  – 5:00
    Tuesday  8:00  – 5:00
    Wednesday  8:00  – 5:00
    Thursday  8:00  – 5:00
    Friday  8:00  – 5:00
    Saturday  8:00  – 12:00
 
   Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Beans and Wheat 5 cents per month, Corn 5 cents per month
As of 09/01/21 

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 67% Dew Pt: 46oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 7:21
As reported at Ottawa/Putnam County, OH at 10:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Wed
9/29
Thu
9/30
Fri
10/1
Sat
10/2
Sun
10/3
Weather
Condition
Clear Clear Clear Rain Rain
Weather Clear Clear Clear Rain Rain
Temp
L/H (°F)
50/76 50/76 51/76 57/79 60/73
Feels
Like

L/H (°F)
50/76 50/76 51/76 57/79 60/73
Dew Point
(°F)
49 50 50 55 59
Humidity
(%)
53 56 53 61 74
Wind
Speed

(mph)
2 3 2 6 4
Precip
(%)
- - - 80 80
Precip
Amt
(in.)
None None None Rain
0.30
Rain
0.95
Evap
(in./day)
0.12 0.13 0.11 0.12 0.07
View complete Local Weather


Quote Ticker
  • CORN (Dec 21) 534'6 2'2 9/28/21   9:27 PM CST
  • CORN (Mar 22) 543'0 2'4 9/28/21   9:25 PM CST
  • CORN (May 22) 547'4 1'6 9/28/21   9:16 PM CST
  • SOYBEANS (Nov 21) 1275'2 -1'6 9/28/21   9:26 PM CST
  • SOYBEANS (Jan 22) 1285'0 -2'0 9/28/21   9:08 PM CST
  • SOYBEANS (Mar 22) 1291'0 -1'4 9/28/21   9:24 PM CST
  • WHEAT (Dec 21) 710'2 3'6 9/28/21   9:25 PM CST
  • WHEAT (Mar 22) 722'4 3'4 9/28/21   9:25 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 NC 21 & CASH  @C1Z
2'2
534'6
 NC 22  @C2Z
2'2
517'4

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 NC 21 & CASH  @S1X
-1'6
1275'2
 NC 22  @S2X
-2'2
1249'0

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W1Z
3'6
710'2
 NC 22  @W2U
0'6
706'0

Price as of 09/28/21 09:39PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'4 536'6 533'4 534'6 2'2 532'4 09:27P Chart for @C1Z Options for @C1Z
Mar 22 541'6 544'4 541'4 543'0 2'4 540'4 09:27P Chart for @C2H Options for @C2H
May 22 547'0 549'4 546'4 547'4 1'6 545'6 09:27P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1276'2 1277'6 1272'6 1275'2 -1'6 1277'0 09:27P Chart for @S1X Options for @S1X
Jan 22 1286'0 1287'2 1282'6 1285'0 -2'0 1287'0 09:27P Chart for @S2F Options for @S2F
Mar 22 1291'2 1292'6 1288'4 1291'0 -1'4 1292'4 09:27P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 709'2 710'6 708'2 710'2 3'6 706'4 09:26P Chart for @W1Z Options for @W1Z
Mar 22 721'2 723'0 720'4 722'4 3'4 719'0 09:26P Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN