Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

MAKE SURE YOU STOP IN TO SEE OUR SELECTION OF SHOW FEEDS FOR ALL  SHOW ANIMALS. WE KEEP STOCK IN LINDNER, PURINA, ADM, HUBBARD, SHOW RITE, SHOW TEC AND OTHERS. 

WE WILL BE CLOSED MONDAY, MAY 29 DUE TO THE MEMORIAL DAY HOLIDAY!

 

Hours of Operation
 
   
    Monday  8:00  – 5:00
    Tuesday  8:00  – 5:00
    Wednesday  8:00  – 5:00
    Thursday  8:00  -  5:00
    Friday  8:00  – 5:00
    Saturday  Closed
                                                                       
   Delayed Price Rates
First 20 days Free  
(if priced within 20 days of delivery)
Beans and Wheat 6 cents per month, Corn 6 cents per month
As of 10/01/22

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 31% Dew Pt: 41oF
Barom: 30.17 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:07 Sunset: 8:58
As reported at Ottawa/Putnam County, OH at 12:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Sun
5/28		 Mon
5/29		 Tue
5/30		 Wed
5/31		 Thu
6/1
Weather
Condition		 Mostly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 50/81 51/86 53/87 58/87 59/90
Feels
Like
L/H (°F)		 50/81 51/86 53/87 58/87 59/90
Dew Point
(°F)		 40 45 50 53 51
Humidity
(%)		 25 33 38 38 32
Wind
Speed
(mph)		 10 10 9 8 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.28 0.32 0.28 0.27 0.27
View complete Local Weather


Quote Ticker
  • CORN (Jul 23) 605'0 13'2 5/26/23   1:19 PM CST
  • CORN (Sep 23) 529'0 18'4 5/26/23   1:19 PM CST
  • CORN (Dec 23) 534'4 18'4 5/26/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1336'2 13'2 5/26/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1260'4 11'2 5/26/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1197'6 14'6 5/26/23   1:19 PM CST
  • WHEAT (Jul 23) 617'0 11'6 5/26/23   1:19 PM CST
  • WHEAT (Sep 23) 630'4 12'2 5/26/23   1:19 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C3N
13'2
604'0s
 NC23  @C3Z
18'4
534'4s

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S3N
13'2
1337'2s
 NC23  @S3X
17'2
1189'4s

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W3N
11'6
616'0s
 NC23  @W3N
11'6
616'0s

Price as of 05/28/23 11:59AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 05/26 Chart for @C3N Options for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 05/26 Chart for @C3U Options for @C3U
Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 05/26 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 05/26 Chart for @S3N Options for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 05/26 Chart for @S3Q Options for @S3Q
Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/26 Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 606'0 618'4 602'4 617'0 11'6 616'0s 05/26 Chart for @W3N Options for @W3N
Sep 23 619'4 631'6 615'6 630'4 12'2 629'4s 05/26 Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN