Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  – 5:00
    Tuesday  8:00  – 5:00
    Wednesday  8:00  – 5:00
    Thursday  8:00  – 5:00
    Friday  8:00  – 5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
 Wheat  7 cents per month     Corn Free DP    Beans Free 5 cent per month 
 

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 76% Dew Pt: 27oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:49 Sunset: 5:46
As reported at FINDLAY, OH at 6:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Tue
1/28
Wed
1/29
Thu
1/30
Fri
1/31
Sat
2/1
Weather
Condition
Snow Showers Snow Showers Cloudy Cloudy Rain/Snow Mix
Weather Snow Showers Snow Showers Cloudy Cloudy Rain/Snow Mix
Temp
L/H (°F)
32/35 29/34 25/35 27/40 31/41
Feels
Like

L/H (°F)
27/32 24/31 24/34 21/38 24/35
Dew Point
(°F)
28 26 25 26 30
Humidity
(%)
83 76 74 69 79
Wind
Speed

(mph)
5 5 3 6 7
Precip
(%)
60 20 - - 60
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: <1/4
L: 0.02
None None S: <1/4
L: 0.13
Evap
(in./day)
0.03 0.03 0.03 0.04 0.04
View complete Local Weather


Quote Ticker
  • CORN (Mar 20) 385'2 6'0 1/28/20   1:19 PM CST
  • CORN (May 20) 390'4 5'2 1/28/20   1:19 PM CST
  • CORN (Jul 20) 396'0 5'0 1/28/20   1:19 PM CST
  • SOYBEANS (Mar 20) 895'4 -2'2 1/28/20   1:19 PM CST
  • SOYBEANS (May 20) 909'4 -2'0 1/28/20   1:19 PM CST
  • SOYBEANS (Jul 20) 923'0 -2'2 1/28/20   1:19 PM CST
  • WHEAT (Mar 20) 569'0 -2'4 1/28/20   1:19 PM CST
  • WHEAT (May 20) 568'0 -2'6 1/28/20   1:19 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C0H
6'0
386'4s
 NC 20  @C0Z
2'2
397'4s

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S0H
-2'2
895'0s
 NC 20  @S0X
-3'0
930'4s

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W0H
-2'4
569'6s
 New Crop 2020  @W0N
-3'4
567'2s

Price as of 01/28/20 05:44PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 387'0 378'4 385'2 6'0 386'4s 05:34P Chart for @C0H Options for @C0H
May 20 388'4 392'2 384'4 390'4 5'2 392'0s 05:24P Chart for @C0K Options for @C0K
Jul 20 394'0 397'4 390'4 396'0 5'0 397'2s 05:06P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 888'4 895'4 -2'2 895'0s 05:27P Chart for @S0H Options for @S0H
May 20 911'4 911'4 902'4 909'4 -2'0 909'0s 04:58P Chart for @S0K Options for @S0K
Jul 20 924'6 925'4 916'0 923'0 -2'2 922'2s 05:29P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 573'0 576'4 565'4 569'0 -2'4 569'6s 05:18P Chart for @W0H Options for @W0H
May 20 572'0 575'0 564'4 568'0 -2'6 568'4s 04:59P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN