Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
              Wheat  7 cents per month     Corn  6 Free DP til 9/15/19                       Beans Free DP til 9/15/19 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 69% Dew Pt: 41oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 8:51
As reported at FINDLAY, OH at 11:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
45/61 51/80 63/86 63/86 70/83
Feels
Like

L/H (°F)
42/61 51/81 63/89 63/87 70/86
Dew Point
(°F)
43 53 65 63 65
Humidity
(%)
64 59 69 61 63
Wind
Speed

(mph)
8 11 13 5 13
Precip
(%)
24 76 76 49 72
Precip
Amt
(in.)
Rain
0.03
Rain
0.07
Rain
0.23
Rain
0.02
Rain
0.18
Evap
(in./day)
0.12 0.21 0.27 0.2 0.21
View complete Local Weather


Quote Ticker
  • CORN (Jul 19) 393'6 4'6 5/20/19   10:16 PM CST
  • CORN (Sep 19) 401'4 4'6 5/20/19   10:12 PM CST
  • CORN (Dec 19) 408'4 4'0 5/20/19   10:15 PM CST
  • SOYBEANS (Jul 19) 837'4 5'6 5/20/19   10:16 PM CST
  • SOYBEANS (Aug 19) 845'0 6'4 5/20/19   9:55 PM CST
  • SOYBEANS (Sep 19) 851'2 6'2 5/20/19   9:54 PM CST
  • WHEAT (Jul 19) 483'4 5'2 5/20/19   10:15 PM CST
  • WHEAT (Sep 19) 490'2 5'0 5/20/19   10:15 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9N
4'6
393'6
 NC 19  @C9Z
4'0
408'4

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9N
5'6
837'4
 NC 19  @S9X
5'6
863'4

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W9N
5'2
483'4
 NC 19  @W9N
5'2
483'4

Price as of 05/20/19 10:27PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'0 392'6 393'6 4'6 389'0 10:16P Chart for @C9N Options for @C9N
Sep 19 400'0 401'4 399'4 401'4 4'6 396'6 10:16P Chart for @C9U Options for @C9U
Dec 19 407'0 409'0 407'0 408'4 4'0 404'4 10:16P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 836'4 837'4 5'6 831'6 10:16P Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 844'0 845'0 6'4 838'4 10:16P Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'6 851'2 6'2 845'0 10:16P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 488'0 483'0 483'4 5'2 478'2 10:16P Chart for @W9N Options for @W9N
Sep 19 493'4 493'4 489'4 490'2 5'0 485'2 10:16P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN