Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
              Wheat  7 cents per month     Corn  6 Free DP til 9/15/19                       Beans Free DP til 9/15/19 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 75% Dew Pt: 52oF
Barom: 29.82 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:12 Sunset: 8:50
As reported at FINDLAY, OH at 6:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
51/65 45/64 50/80 59/84 65/87
Feels
Like

L/H (°F)
51/65 45/64 50/81 59/86 65/89
Dew Point
(°F)
49 41 51 62 67
Humidity
(%)
64 54 57 64 60
Wind
Speed

(mph)
15 9 12 10 12
Precip
(%)
- - 51 51 -
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.04
None
Evap
(in./day)
0.16 0.16 0.23 0.21 0.27
View complete Local Weather


Quote Ticker
  • CORN (Jul 19) 389'6 6'4 5/20/19   6:08 AM CST
  • CORN (Sep 19) 396'4 6'0 5/20/19   6:05 AM CST
  • CORN (Dec 19) 403'4 5'2 5/20/19   6:08 AM CST
  • SOYBEANS (Jul 19) 831'0 9'2 5/20/19   6:08 AM CST
  • SOYBEANS (Aug 19) 838'4 10'2 5/20/19   5:59 AM CST
  • SOYBEANS (Sep 19) 844'6 10'0 5/20/19   5:59 AM CST
  • WHEAT (Jul 19) 474'2 9'2 5/20/19   6:08 AM CST
  • WHEAT (Sep 19) 481'0 9'6 5/20/19   6:03 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9N
6'4
389'6
 NC 19  @C9Z
5'2
403'4

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9N
9'2
831'0
 NC 19  @S9X
9'2
856'4

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W9N
9'2
474'2
 NC 19  @W9N
9'2
474'2

Price as of 05/20/19 06:19AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'6 385'6 389'6 6'4 383'2 06:08A Chart for @C9N Options for @C9N
Sep 19 393'0 396'6 392'6 396'4 6'0 390'4 06:08A Chart for @C9U Options for @C9U
Dec 19 400'0 403'6 400'0 403'4 5'2 398'2 06:08A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 831'0 9'2 821'6 06:08A Chart for @S9N Options for @S9N
Aug 19 835'0 839'2 832'2 838'4 10'2 828'2 06:08A Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'6 838'2 844'6 10'0 834'6 06:08A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 474'6 468'0 474'2 9'2 465'0 06:08A Chart for @W9N Options for @W9N
Sep 19 476'0 481'2 474'4 481'0 9'6 471'2 06:08A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN