Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
              Wheat  7 cents per month     Corn  6 Free DP til 9/15/19                       Beans Free DP til 9/15/19 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 77% Dew Pt: 45oF
Barom: 30.16 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:44 Sunset: 8:21
As reported at FINDLAY, OH at 12:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Clear Thunder Storms Partly Cloudy Partly Cloudy Rain
Weather Clear Thunder Storms Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
44/76 51/72 44/66 45/69 48/71
Feels
Like

L/H (°F)
41/76 51/72 40/66 45/69 47/71
Dew Point
(°F)
44 48 39 44 43
Humidity
(%)
46 62 51 56 51
Wind
Speed

(mph)
9 17 6 6 6
Precip
(%)
- 80 - - 20
Precip
Amt
(in.)
None Rain
0.13
None None Rain
0.04
Evap
(in./day)
0.23 0.18 0.16 0.16 0.19
View complete Local Weather


Quote Ticker
  • CORN (May 19) 357'6 -0'6 4/21/19   11:25 PM CST
  • CORN (Jul 19) 366'2 -1'0 4/21/19   11:38 PM CST
  • CORN (Sep 19) 374'0 -1'0 4/21/19   11:16 PM CST
  • SOYBEANS (May 19) 881'6 1'2 4/21/19   11:43 PM CST
  • SOYBEANS (Jul 19) 895'2 1'0 4/21/19   11:45 PM CST
  • SOYBEANS (Aug 19) 901'0 1'0 4/21/19   11:17 PM CST
  • WHEAT (May 19) 441'6 -2'4 4/21/19   11:38 PM CST
  • WHEAT (Jul 19) 446'0 -2'2 4/21/19   11:44 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9K
-0'6
357'6
 NC 19  @C9Z
-0'6
385'4

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9K
1'2
881'6
 NC 19  @S9X
1'0
914'4

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W9K
-2'4
441'6
 NC 19  @W9N
-2'2
446'0

Price as of 04/21/19 11:57PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 357'4 357'6 -0'6 358'4 11:47P Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 366'0 366'2 -1'0 367'2 11:47P Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 374'0 374'0 -1'0 375'0 11:45P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 879'4 881'6 1'2 880'4 11:45P Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 893'0 895'2 1'0 894'2 11:45P Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 899'0 901'0 1'0 900'0 11:45P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 441'0 441'6 -2'4 444'2 11:47P Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 445'4 446'0 -2'2 448'2 11:44P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN