Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Wheat  7 cents per month     Corn  6 cents per month
Beans  8 cents per month 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 100% Dew Pt: 34oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:55 Sunset: 5:34
As reported at FINDLAY, OH at 12:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Tue
1/22
Weather
Condition
Cloudy Snow Snow Partly Cloudy Rain
Weather Cloudy Snow Snow Partly Cloudy Rain
Temp
L/H (°F)
31/34 21/32 2/21 -7/10 12/35
Feels
Like

L/H (°F)
23/33 5/24 -14/5 -14/0 -1/26
Dew Point
(°F)
30 22 6 -3 18
Humidity
(%)
84 93 79 85 82
Wind
Speed

(mph)
6 20 13 4 14
Precip
(%)
- 80 20 - 78
Precip
Amt
(in.)
None S: 5-6
L: 0.53
S: 1/4-1
L: 0.03
None Rain
0.23
Evap
(in./day)
0.02 0.02 0.02 0.01 0.03
View complete Local Weather


Quote Ticker
  • CORN (Mar 19) 379'2 -0'6 1/18/19   12:02 AM CST
  • CORN (May 19) 387'2 -0'6 1/17/19   11:58 PM CST
  • CORN (Jul 19) 394'6 -0'6 1/17/19   11:58 PM CST
  • SOYBEANS (Mar 19) 906'4 -1'2 1/18/19   12:02 AM CST
  • SOYBEANS (May 19) 919'6 -1'2 1/18/19   12:03 AM CST
  • SOYBEANS (Jul 19) 932'4 -1'4 1/17/19   11:58 PM CST
  • WHEAT (Mar 19) 518'0 0'2 1/18/19   12:03 AM CST
  • WHEAT (May 19) 523'2 0'2 1/17/19   11:41 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9H
-0'6
379'2
 NC 19  @C9Z
-0'4
402'6

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9H
-1'2
906'4
 NC 19  @S9X
-1'4
946'6

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W9H
0'2
518'0
 NC 19  @W9N
1'0
529'2

Price as of 01/18/19 12:15AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 380'0 378'2 379'2 -0'6 380'0 12:03A Chart for @C9H Options for @C9H
May 19 388'0 388'0 386'2 387'2 -0'6 388'0 12:03A Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 393'6 394'6 -0'6 395'4 12:03A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 905'6 906'4 -1'2 907'6 12:03A Chart for @S9H Options for @S9H
May 19 921'4 922'0 919'4 919'6 -1'2 921'0 12:03A Chart for @S9K Options for @S9K
Jul 19 936'0 936'0 932'0 932'4 -1'4 934'0 12:03A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 519'6 516'0 518'0 0'2 517'6 12:03A Chart for @W9H Options for @W9H
May 19 525'0 525'0 521'0 523'2 0'2 523'0 12:03A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN