Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
              Wheat  7 cents per month     Corn  6 Free DP til 9/15/19                       Beans Free DP til 9/15/19 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 82% Dew Pt: 38oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 8:23
As reported at FINDLAY, OH at 6:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Partly Cloudy Rain Rain Rain Mostly Cloudy
Weather Partly Cloudy Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)
42/64 49/71 48/68 39/58 45/64
Feels
Like

L/H (°F)
42/64 46/71 44/68 39/58 40/64
Dew Point
(°F)
39 48 41 34 39
Humidity
(%)
49 67 51 49 58
Wind
Speed

(mph)
4 8 14 3 11
Precip
(%)
- 80 20 67 -
Precip
Amt
(in.)
None Rain
0.37
Rain
0.03
Rain
0.11
None
Evap
(in./day)
0.14 0.14 0.21 0.13 0.17
View complete Local Weather


Quote Ticker
  • CORN (May 19) 351'6 0'4 4/24/19   5:25 AM CST
  • CORN (Jul 19) 360'6 0'4 4/24/19   5:24 AM CST
  • CORN (Sep 19) 368'2 0'0 4/24/19   5:06 AM CST
  • SOYBEANS (May 19) 864'4 2'4 4/24/19   5:23 AM CST
  • SOYBEANS (Jul 19) 878'2 2'6 4/24/19   5:25 AM CST
  • SOYBEANS (Aug 19) 884'2 2'6 4/24/19   5:20 AM CST
  • WHEAT (May 19) 436'6 -2'0 4/24/19   5:21 AM CST
  • WHEAT (Jul 19) 442'4 -2'4 4/24/19   5:25 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9K
0'4
351'6
 NC 19  @C9Z
0'0
379'6

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9K
2'4
864'4
 NC 19  @S9X
2'4
898'6

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W9K
-2'0
436'6
 NC 19  @W9N
-2'4
442'4

Price as of 04/24/19 05:36AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 351'6 0'4 351'2 05:26A Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 360'0 360'6 0'4 360'2 05:26A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'6 368'2 0'0 368'2 05:26A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 862'0 864'4 2'4 862'0 05:26A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 875'6 878'2 2'6 875'4 05:26A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 882'0 884'2 2'6 881'4 05:26A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 436'0 436'6 -2'0 438'6 05:26A Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 442'0 442'4 -2'4 445'0 05:26A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN