Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
 Wheat  7 cents per month     Corn Free DP    Beans Free DP til 9/15/19 
 

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 81% Dew Pt: 61oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 8:22
As reported at FINDLAY, OH at 11:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Tue
8/27
Weather
Condition
Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
60/77 57/76 56/82 63/83 68/84
Feels
Like

L/H (°F)
60/77 57/76 56/82 63/84 68/86
Dew Point
(°F)
56 54 56 61 66
Humidity
(%)
54 59 58 62 68
Wind
Speed

(mph)
9 10 8 10 10
Precip
(%)
- - - 40 50
Precip
Amt
(in.)
None None None Rain
0.06
Rain
0.26
Evap
(in./day)
0.22 0.21 0.19 0.22 0.2
View complete Local Weather


Quote Ticker
  • CORN (Sep 19) 362'0 -1'2 8/22/19   10:03 PM CST
  • CORN (Dec 19) 370'4 -0'4 8/22/19   10:13 PM CST
  • CORN (Mar 20) 382'6 -0'2 8/22/19   10:13 PM CST
  • SOYBEANS (Sep 19) 858'4 2'4 8/22/19   10:11 PM CST
  • SOYBEANS (Nov 19) 871'0 2'2 8/22/19   10:12 PM CST
  • SOYBEANS (Jan 20) 884'6 2'2 8/22/19   10:11 PM CST
  • WHEAT (Sep 19) 467'4 0'2 8/22/19   10:13 PM CST
  • WHEAT (Dec 19) 471'6 0'0 8/22/19   10:11 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C9U
-1'2
362'0
 NC 19  @C9Z
-0'4
370'4

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S9X
2'2
871'0
 NC 19  @S9X
2'2
871'0

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W9U
0'2
467'4
 New Crop 2020  @W0N
-1'2
484'4

Price as of 08/22/19 10:24PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 361'6 362'0 -1'2 363'2 10:14P Chart for @C9U Options for @C9U
Dec 19 371'0 371'2 370'2 370'4 -0'4 371'0 10:14P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'4 382'4 382'6 -0'2 383'0 10:14P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 858'4 855'4 858'4 2'4 856'0 10:14P Chart for @S9U Options for @S9U
Nov 19 868'2 871'2 868'0 871'0 2'2 868'6 10:14P Chart for @S9X Options for @S9X
Jan 20 882'4 885'0 882'2 884'6 2'2 882'4 10:14P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 467'6 466'2 467'4 0'2 467'2 10:13P Chart for @W9U Options for @W9U
Dec 19 471'2 472'4 470'6 471'6 0'0 471'6 10:13P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN