Ottawa Feed and Grain Co.

 

NEW CUSTOMER PORTAL


Customer Log in

Ottawa Feed & Grain has a brand new customer portal allowing our customers access to their accounts online For more information and to sign up,
please contact us at 419-523-3843

Welcome

Ottawa Feed & Grain Co Inc.

WHEAT HARVEST HOURS:
SATURDAY 6/21/24 = 9:00AM ?
SUNDAY 6/22/24 = NOON - ?

THANK YOU FOR YOUR CONTINUED BUSINESS AND SUPPORTING YOUR LOCALLY OWNED AND OPERATED FEED AND GRAIN MILL!!!
 



 

Hours of Operation
 
Sunday  Closed
      Monday  8:00  – 5:00
      Tuesday  8:00  – 5:00
      Wednesday  8:00  – 5:00
      Thursday   8:00 - 5:00
      Friday  8:00  – 5:00
      Saturday  9:00- ?
                                                                        
   
   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 30.69 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 9:12
As reported at Ottawa/Putnam County, OH at 3:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Mon
6/24
Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
60/87 63/94 69/84 58/83 58/90
Feels
Like

L/H (°F)
60/87 63/94 69/84 58/83 58/90
Dew Point
(°F)
53 59 61 49 53
Humidity
(%)
39 40 49 37 35
Wind
Speed

(mph)
5 15 10 6 7
Precip
(%)
- 70 70 - -
Precip
Amt
(in.)
None Rain
0.25
Rain
0.32
None None
Evap
(in./day)
0.23 0.38 0.25 0.26 0.28
View complete Local Weather


Quote Ticker
  • CORN (Jul 24) 435'0 0'0 6/24/24   2:19 AM CST
  • CORN (Sep 24) 440'2 -0'2 6/24/24   2:19 AM CST
  • CORN (Dec 24) 453'0 -0'2 6/24/24   2:19 AM CST
  • SOYBEANS (Jul 24) 1166'2 5'6 6/24/24   2:19 AM CST
  • SOYBEANS (Aug 24) 1150'6 3'6 6/24/24   2:19 AM CST
  • SOYBEANS (Sep 24) 1122'0 2'4 6/24/24   2:18 AM CST
  • WHEAT (Jul 24) 557'2 -4'2 6/24/24   2:18 AM CST
  • WHEAT (Sep 24) 573'6 -2'0 6/24/24   2:18 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C4N
0'0
435'0
 NC 24  @C4Z
-0'2
453'0

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S4N
5'6
1166'2
 NC 24  @S4X
3'0
1123'0

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W4N
-4'2
557'2
 NC25  @W5N
-2'2
629'4

Price as of 06/24/24 02:29AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 435'0 436'0 433'4 435'0 0'0 435'0 02:19A Chart for @C4N Options for @C4N
Sep 24 441'0 442'0 439'2 440'2 -0'2 440'4 02:19A Chart for @C4U Options for @C4U
Dec 24 454'2 455'0 452'0 453'0 -0'2 453'2 02:17A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1160'4 1167'6 1159'2 1166'2 5'6 1160'4 02:19A Chart for @S4N Options for @S4N
Aug 24 1147'0 1152'6 1145'6 1150'6 3'6 1147'0 02:17A Chart for @S4Q Options for @S4Q
Sep 24 1120'4 1125'2 1118'0 1122'2 2'6 1119'4 02:17A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 562'0 563'0 556'6 557'2 -4'2 561'4 02:17A Chart for @W4N Options for @W4N
Sep 24 576'6 577'6 573'0 573'6 -2'0 575'6 02:19A Chart for @W4U Options for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN