Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Wheat  7 cents per month     Corn  6 cents per month
Beans  8 cents per month 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 78% Dew Pt: 27oF
Barom: 30.17 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:28 Sunset: 5:12
As reported at FINDLAY, OH at 1:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Weather
Condition
Snow Showers Rain Mostly Cloudy Cloudy Rain
Weather Snow Showers Rain Mostly Cloudy Cloudy Rain
Temp
L/H (°F)
32/36 26/37 20/32 24/45 39/49
Feels
Like

L/H (°F)
24/30 17/30 10/24 14/39 31/44
Dew Point
(°F)
25 24 16 23 39
Humidity
(%)
69 74 64 68 88
Wind
Speed

(mph)
6 10 8 11 11
Precip
(%)
35 20 - - 60
Precip
Amt
(in.)
S: <1/4
L: 0.01
Rain
0.01
None None Rain
0.25
Evap
(in./day)
0.04 0.04 0.04 0.06 0.04
View complete Local Weather


Quote Ticker
  • CORN (Dec 18) 361'6 -0'4 11/20/18   12:18 PM CST
  • CORN (Mar 19) 372'6 -0'4 11/20/18   12:18 PM CST
  • CORN (May 19) 380'2 -0'6 11/20/18   12:18 PM CST
  • SOYBEANS (Jan 19) 883'4 9'6 11/20/18   12:17 PM CST
  • SOYBEANS (Mar 19) 897'0 9'4 11/20/18   12:17 PM CST
  • SOYBEANS (May 19) 910'2 9'4 11/20/18   12:17 PM CST
  • WHEAT (Dec 18) 500'6 2'2 11/20/18   12:17 PM CST
  • WHEAT (Mar 19) 508'0 1'4 11/20/18   12:17 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C8Z
-0'4
361'6
 NC 19  @C9Z
0'0
396'2

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9F
9'6
883'4
 NC 19  @S9X
9'4
931'4

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W8Z
2'2
500'6
 NC 19  @W9N
0'4
522'6

Price as of 11/20/18 12:28PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 361'6 -0'4 362'2 12:18P Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'0 372'6 -0'4 373'2 12:18P Chart for @C9H Options for @C9H
May 19 381'0 382'0 380'0 380'2 -0'6 381'0 12:18P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 883'4 9'6 873'6 12:18P Chart for @S9F Options for @S9F
Mar 19 888'0 899'2 884'4 897'0 9'4 887'4 12:18P Chart for @S9H Options for @S9H
May 19 901'0 912'4 897'6 910'2 9'4 900'6 12:18P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 502'4 495'4 500'6 2'2 498'4 12:18P Chart for @W8Z Options for @W8Z
Mar 19 505'4 509'6 503'6 508'0 1'4 506'4 12:18P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN