Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
   
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Wheat  7 cents per month     Corn  6 cents per month
Beans  Free DP til 09/01/19 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 20oF Feels Like: 11oF
Humid: 81% Dew Pt: 15oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:27 Sunset: 6:09
As reported at FINDLAY, OH at 4:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Sat
2/16
Sun
2/17
Mon
2/18
Tue
2/19
Wed
2/20
Weather
Condition
Partly Cloudy Snow Snow Mostly Cloudy Snow
Weather Partly Cloudy Snow Snow Mostly Cloudy Snow
Temp
L/H (°F)
19/33 21/32 23/29 22/35 25/36
Feels
Like

L/H (°F)
11/26 10/22 14/21 17/35 16/30
Dew Point
(°F)
18 21 20 18 25
Humidity
(%)
70 78 75 61 83
Wind
Speed

(mph)
8 12 8 3 7
Precip
(%)
- 60 71 - 49
Precip
Amt
(in.)
None S: 1-2
L: 0.12
S: 1/4-1
L: 0.03
None S: 1/4-1
L: 0.05
Evap
(in./day)
0.04 0.03 0.03 0.04 0.03
View complete Local Weather


Quote Ticker
  • CORN (Mar 19) 374'6 0'0 2/15/19   1:19 PM CST
  • CORN (May 19) 382'6 -0'2 2/15/19   1:19 PM CST
  • CORN (Jul 19) 390'4 -0'2 2/15/19   1:19 PM CST
  • SOYBEANS (Mar 19) 907'6 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (May 19) 921'4 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Jul 19) 934'6 3'6 2/15/19   1:19 PM CST
  • WHEAT (Mar 19) 503'2 -2'6 2/15/19   1:19 PM CST
  • WHEAT (May 19) 505'6 -3'4 2/15/19   1:19 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9H
0'0
374'6s
 NC 19  @C9Z
0'0
399'2s

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9H
4'0
907'4s
 NC 19  @S9X
4'0
952'0s

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W9H
-2'6
504'2s
 NC 19  @W9N
-4'0
509'2s

Price as of 02/16/19 04:10AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN