Ottawa Feed and Grain Co.

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  246.250  246.475  249.250  246.400  248.250  2.450  248.700s  1:04P Apr 26
FEEDER CATTLE  Aug 24 @GF4Q  258.300  258.900  261.550  258.350  260.175  2.250  260.550s  1:04P Apr 26
FEEDER CATTLE  Sep 24 @GF4U  259.425  260.000  262.425  259.475  261.200  2.150  261.575s  1:04P Apr 26
FEEDER CATTLE  Oct 24 @GF4V  259.700  260.050  262.525  259.650  261.300  2.025  261.725s  1:04P Apr 26
FEEDER CATTLE  Nov 24 @GF4X  258.800  259.300  261.375  258.700  260.250  1.850  260.650s  1:04P Apr 26
FEEDER CATTLE  Jan 25 @GF5F  255.800  256.800  258.175  256.100  257.400  1.875  257.675s  1:04P Apr 26
FEEDER CATTLE  Mar 25 @GF5H  254.550  254.975  256.975  254.975  256.250  1.875  256.425s  1:04P Apr 26
FEEDER CATTLE  Apr 25 @GF5J  255.550  257.000  258.500  257.000  257.950  2.875  258.425s  1:02P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  248.250
Change:  2.450
Bid:  247.775
Ask:  249.150
Today's High:  249.250
Today's Low:  246.400
Volume:  2,244
Open:  246.475
Settle:  248.700s
Prev:  246.250
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN