Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
    Sunday  Closed
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
We are now offering free DP on Corn!!
First 10 Days Free 
(if priced within 10 days of delivery)
Wheat  5 cents per month
Beans Free DP until Sept 15,2017
 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 75oF
Humid: 38% Dew Pt: 45oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:04 Sunset: 9:11
As reported at FINDLAY, OH at 4:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Tue
6/27
Wed
6/28
Thu
6/29
Fri
6/30
Sat
7/1
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
50/74 54/81 67/85 69/84 67/82
Feels
Like

L/H (°F)
50/74 54/81 67/86 69/86 67/82
Dew Point
(°F)
45 49 58 64 62
Humidity
(%)
36 42 55 58 60
Wind
Speed

(mph)
5 12 17 16 8
Precip
(%)
- - 80 80 75
Precip
Amt
(in.)
None None Rain
0.14
Rain
0.20
Rain
0.16
Evap
(in./day)
0.23 0.3 0.31 0.27 0.22
View complete Local Weather


Quote Ticker
  • CORN (Jul 17) 359'2 0'2 6/27/17   1:19 PM CST
  • CORN (Sep 17) 367'6 0'4 6/27/17   1:19 PM CST
  • CORN (Dec 17) 377'2 0'4 6/27/17   1:19 PM CST
  • SOYBEANS (Jul 17) 911'0 4'4 6/27/17   1:19 PM CST
  • SOYBEANS (Aug 17) 916'0 4'6 6/27/17   1:19 PM CST
  • SOYBEANS (Sep 17) 916'6 4'6 6/27/17   1:19 PM CST
  • WHEAT (Jul 17) 453'2 3'2 6/27/17   1:19 PM CST
  • WHEAT (Sep 17) 469'0 3'4 6/27/17   1:19 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C7N
0'2
359'2s
 New Crop 2017  @C7Z
0'4
377'4s

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7N
4'4
911'2s
 New Crop 2017  @S7X
3'6
917'4s

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W7N
3'2
453'2s
 New Crop  @W7N
3'2
453'2s

Price as of 06/27/17 03:35PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 364'2 359'2 359'2 0'2 359'2s 03:24P Chart for @C7N Options for @C7N
Sep 17 369'0 372'4 367'4 367'6 0'4 367'6s 03:17P Chart for @C7U Options for @C7U
Dec 17 379'0 382'0 377'2 377'2 0'4 377'4s 02:59P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 918'0 909'0 911'0 4'4 911'2s 03:21P Chart for @S7N Options for @S7N
Aug 17 912'0 922'4 912'0 916'0 4'6 916'0s 02:46P Chart for @S7Q Options for @S7Q
Sep 17 913'2 923'4 913'2 916'6 4'6 917'2s 02:46P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 450'0 457'0 449'2 453'2 3'2 453'2s 02:32P Chart for @W7N Options for @W7N
Sep 17 466'0 472'4 465'0 469'0 3'4 469'0s 03:23P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN