Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
    Sunday  Closed
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
Corn 5 cents per month
First 10 Days Free 
(if priced within 10 days of delivery)
Wheat  5 cents per month
Beans 5 cents per month
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 25oF Feels Like: 14oF
Humid: 69% Dew Pt: 16oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:52 Sunset: 5:07
As reported at FINDLAY, OH at 6:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Fri
12/15
Sat
12/16
Sun
12/17
Mon
12/18
Tue
12/19
Weather
Condition
Snow Showers Mostly Cloudy Rain Mostly Cloudy Rain
Weather Snow Showers Mostly Cloudy Rain Mostly Cloudy Rain
Temp
L/H (°F)
7/29 29/41 25/41 33/45 34/46
Feels
Like

L/H (°F)
13/18 18/35 16/34 25/39 24/39
Dew Point
(°F)
17 22 26 32 28
Humidity
(%)
74 68 76 76 63
Wind
Speed

(mph)
13 9 9 10 15
Precip
(%)
35 - 49 - 30
Precip
Amt
(in.)
S: <1/4
L: 0.01
None Rain
0.06
None Rain
0.08
Evap
(in./day)
0.03 0.05 0.04 0.04 0.07
View complete Local Weather


Quote Ticker
  • CORN (Mar 18) 347'2 -1'0 12/15/17   1:19 PM CST
  • CORN (May 18) 355'2 -1'0 12/15/17   1:19 PM CST
  • CORN (Jul 18) 363'4 -0'6 12/15/17   1:19 PM CST
  • SOYBEANS (Jan 18) 968'4 -0'4 12/15/17   1:19 PM CST
  • SOYBEANS (Mar 18) 979'0 -0'6 12/15/17   1:19 PM CST
  • SOYBEANS (May 18) 990'0 -0'6 12/15/17   1:19 PM CST
  • WHEAT (Mar 18) 418'4 0'0 12/15/17   1:19 PM CST
  • WHEAT (May 18) 431'2 0'0 12/15/17   1:19 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C8H
-1'0
347'4s
 New Crop 2018  @C8Z
-0'6
380'0s

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S8F
-0'4
967'2s
 New Crop 2018  @S8X
0'2
987'6s

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W8H
0'0
418'2s
 New Crop 2018  @W8N
0'4
444'0s

Price as of 12/15/17 05:41PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 03:59P Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 03:55P Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 01:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 03:47P Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 03:47P Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 01:30P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 03:25P Chart for @W8H Options for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 01:30P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN