Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
    Sunday  Closed
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
Corn 5 cents per month
First 10 Days Free 
(if priced within 10 days of delivery)
Wheat  5 cents per month
Beans 5 cents per month
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 79% Dew Pt: 35oF
Barom: 30.29 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:48 Sunset: 6:51
As reported at FINDLAY, OH at 6:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Tue
10/17
Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Weather
Condition
Clear Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
41/68 45/70 50/72 46/73 52/75
Feels
Like

L/H (°F)
37/68 42/70 50/72 43/73 52/75
Dew Point
(°F)
38 42 47 46 49
Humidity
(%)
49 52 57 53 55
Wind
Speed

(mph)
12 10 11 5 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.16 0.16 0.12 0.16
View complete Local Weather


Quote Ticker
  • CORN (Dec 17) 349'4 -1'0 10/17/17   5:50 AM CST
  • CORN (Mar 18) 363'2 -1'0 10/17/17   5:46 AM CST
  • CORN (May 18) 371'6 -1'0 10/17/17   5:24 AM CST
  • SOYBEANS (Nov 17) 986'0 -5'0 10/17/17   5:54 AM CST
  • SOYBEANS (Jan 18) 996'2 -5'2 10/17/17   5:54 AM CST
  • SOYBEANS (Mar 18) 1006'0 -4'6 10/17/17   5:51 AM CST
  • WHEAT (Dec 17) 436'2 -0'2 10/17/17   5:53 AM CST
  • WHEAT (Mar 18) 455'0 0'0 10/17/17   5:43 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C7Z
-1'0
349'4
 New Crop 2018  @C8Z
-1'0
394'6

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7X
-5'0
986'0
 New Crop 2018  @S8X
-4'0
1000'6

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W7Z
-0'2
436'2
 New Crop 2018  @W8N
0'4
482'0

Price as of 10/17/17 06:05AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'2 349'4 -1'0 350'4 05:54A Chart for @C7Z Options for @C7Z
Mar 18 363'6 363'6 363'2 363'2 -1'0 364'2 05:52A Chart for @C8H Options for @C8H
May 18 372'4 372'4 371'6 371'6 -1'0 372'6 05:52A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 986'0 986'0 -5'0 991'0 05:54A Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 996'2 996'2 -5'2 1001'4 05:54A Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1006'0 1006'0 -4'6 1010'6 05:54A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'4 436'0 436'2 -0'2 436'4 05:54A Chart for @W7Z Options for @W7Z
Mar 18 455'2 456'2 454'6 455'0 0'0 455'0 05:54A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN