Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
    Sunday  Closed
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
Corn 5 cents per month
First 10 Days Free 
(if priced within 10 days of delivery)
Wheat  5 cents per month
Currently offering FREE DP on Beans
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 57% Dew Pt: 52oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 8:54
As reported at FINDLAY, OH at 9:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
52/83 56/88 65/88 67/88 67/89
Feels
Like

L/H (°F)
52/83 56/88 65/89 67/89 67/90
Dew Point
(°F)
52 55 61 65 65
Humidity
(%)
39 43 55 56 54
Wind
Speed

(mph)
5 7 9 1 3
Precip
(%)
- - 55 55 22
Precip
Amt
(in.)
None None Rain
0.13
Rain
0.05
Rain
0.02
Evap
(in./day)
0.26 0.3 0.27 0.19 0.24
View complete Local Weather


Quote Ticker
  • CORN (Jul 18) 411'0 2'4 5/24/18   7:44 AM CST
  • CORN (Sep 18) 419'2 2'0 5/24/18   7:44 AM CST
  • CORN (Dec 18) 428'4 2'0 5/24/18   7:44 AM CST
  • SOYBEANS (Jul 18) 1048'4 9'2 5/24/18   7:45 AM CST
  • SOYBEANS (Aug 18) 1052'6 9'4 5/24/18   7:44 AM CST
  • SOYBEANS (Sep 18) 1054'2 9'2 5/24/18   7:44 AM CST
  • WHEAT (Jul 18) 539'2 8'2 5/24/18   7:44 AM CST
  • WHEAT (Sep 18) 555'0 7'2 5/24/18   7:44 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C8N
2'4
411'0
 New Crop 2018  @C8Z
2'0
428'4

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S8N
9'2
1048'4
 New Crop 2018  @S8X
9'6
1058'4

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W8N
8'2
539'2
 New Crop 2018  @W8N
8'2
539'2

Price as of 05/24/18 08:20AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 408'0 411'0 2'4 408'4 08:09A Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 416'6 419'2 2'0 417'2 08:08A Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 426'0 428'4 2'0 426'4 08:09A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'6 1048'4 9'2 1039'2 08:09A Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1042'4 1052'6 9'4 1043'2 07:47A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1045'0 1054'2 9'2 1045'0 08:00A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 542'0 529'6 539'2 8'2 531'0 08:06A Chart for @W8N Options for @W8N
Sep 18 547'4 558'0 546'4 555'0 7'2 547'6 08:07A Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN