Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
    Sunday  Closed
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
We are now offering free DP on Corn!!
First 10 Days Free 
(if priced within 10 days of delivery)
Wheat  5 cents per month
Beans Free DP until Sept 15,2017
 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 73% Dew Pt: 63oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:45 Sunset: 8:31
As reported at FINDLAY, OH at 9:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Wed
8/16
Thu
8/17
Fri
8/18
Sat
8/19
Sun
8/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
65/88 69/87 67/83 63/83 61/86
Feels
Like

L/H (°F)
65/89 69/93 67/84 63/83 61/86
Dew Point
(°F)
64 68 65 61 60
Humidity
(%)
54 70 61 58 53
Wind
Speed

(mph)
6 11 14 3 3
Precip
(%)
20 80 20 37 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.30
Rain
0.07
Rain
0.08
None
Evap
(in./day)
0.24 0.2 0.23 0.18 0.21
View complete Local Weather


Quote Ticker
  • CORN (Sep 17) 355'2 0'0 8/16/17   7:44 AM CST
  • CORN (Dec 17) 368'4 0'0 8/16/17   7:44 AM CST
  • CORN (Mar 18) 380'4 0'2 8/16/17   7:43 AM CST
  • SOYBEANS (Sep 17) 923'6 2'0 8/16/17   7:44 AM CST
  • SOYBEANS (Nov 17) 926'4 2'2 8/16/17   7:44 AM CST
  • SOYBEANS (Jan 18) 935'0 2'4 8/16/17   7:44 AM CST
  • WHEAT (Sep 17) 430'2 0'6 8/16/17   7:44 AM CST
  • WHEAT (Dec 17) 457'0 1'0 8/16/17   7:44 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C7U
0'0
355'2
 New Crop 2017  @C7Z
0'0
368'4

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S7U
2'0
923'6
 New Crop 2017  @S7X
2'2
926'4

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W7U
0'6
430'2
 New Crop 2018  @W8N
2'2
504'0

Price as of 08/16/17 08:25AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 355'0 356'6 354'6 355'2 0'0 355'2 08:11A Chart for @C7U Options for @C7U
Dec 17 368'2 370'0 367'6 368'4 0'0 368'4 08:10A Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'6 379'6 380'4 0'2 380'2 07:45A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 921'2 925'2 920'0 923'6 2'0 921'6 07:45A Chart for @S7U Options for @S7U
Nov 17 923'4 927'6 922'0 926'4 2'2 924'2 08:12A Chart for @S7X Options for @S7X
Jan 18 931'4 936'0 930'4 935'0 2'4 932'4 08:06A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 429'4 435'6 428'0 430'2 0'6 429'4 08:10A Chart for @W7U Options for @W7U
Dec 17 455'4 462'2 454'4 457'0 1'0 456'0 08:08A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN