 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
586'0 |
583'4 |
584'4 |
-1'4 |
|
|
Mar
|
585'4 |
582'2 |
584'0 |
0'0 |
|
|
May
|
587'6 |
585'0 |
586'2 |
0'0 |
|
|
Jul
|
586'4 |
584'4 |
585'2 |
-0'2 |
|
|
Sep
|
562'4 |
560'4 |
562'0 |
-0'2 |
|
|
Dec
|
552'2 |
550'0 |
551'4 |
-0'6 |
|
|
Mar
|
559'0 |
557'4 |
558'0 |
-1'2 |
|
|
May
|
562'2 |
558'4 |
560'2 |
2'6 |
|
|
Jul
|
562'0 |
556'6 |
560'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1274'6 |
1262'6 |
1265'2 |
-2'0 |
|
|
Mar
|
1278'6 |
1267'4 |
1269'0 |
-2'2 |
|
|
May
|
1284'6 |
1274'6 |
1275'0 |
-3'0 |
|
|
Jul
|
1291'0 |
1281'0 |
1282'0 |
-2'0 |
|
|
Aug
|
1274'6 |
1274'2 |
1274'4 |
-1'4 |
|
|
Sep
|
1250'6 |
1249'2 |
1249'2 |
-1'6 |
|
|
Nov
|
1237'4 |
1232'2 |
1232'2 |
-1'6 |
|
|
Jan
|
1235'6 |
1232'2 |
1232'2 |
-1'4 |
|
|
Mar
|
1212'0 |
1209'6 |
1209'6 |
-2'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
9'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
23'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
799'6 |
799'0 |
799'0 |
4'4 |
|
|
Mar
|
812'0 |
805'2 |
806'6 |
3'0 |
|
|
May
|
817'6 |
811'0 |
812'0 |
2'4 |
|
|
Jul
|
801'4 |
795'0 |
796'4 |
2'2 |
|
|
Sep
|
801'4 |
794'6 |
795'0 |
0'2 |
|
|
Dec
|
804'4 |
798'2 |
799'6 |
1'0 |
|
|
Mar
|
805'6 |
800'4 |
800'4 |
0'2 |
|
|
May
|
795'2 |
794'6 |
795'2 |
6'6 |
|
|
Jul
|
746'4 |
737'0 |
744'4 |
-3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
841'0 |
821'4 |
822'2 |
-16'4 |
|
|
Mar
|
834'0 |
828'0 |
829'4 |
5'2 |
|
|
May
|
833'0 |
828'4 |
829'2 |
4'4 |
|
|
Jul
|
820'2 |
816'4 |
817'2 |
4'6 |
|
|
Sep
|
820'4 |
816'4 |
817'0 |
5'4 |
|
|
Dec
|
827'0 |
814'0 |
819'2 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
1047'2 |
1029'2 |
1047'2 |
11'0 |
|
|
Mar
|
1029'0 |
1024'4 |
1025'0 |
4'2 |
|
|
May
|
1015'2 |
1012'6 |
1015'2 |
6'4 |
|
|
Jul
|
987'4 |
987'4 |
987'4 |
10'4 |
|
|
Sep
|
923'0 |
923'0 |
923'0 |
7'0 |
|
|
Dec
|
917'4 |
908'0 |
914'0 |
-9'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-20'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-16'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-12'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
57.32 |
57.25 |
57.32 |
0.22 |
|
|
Jan
|
57.94 |
57.25 |
57.46 |
0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3690 |
3603 |
3683 |
97 |
|
|
Jan
|
3596 |
3558 |
3567 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
744'0 |
744'0 |
744'0 |
-15'6 |
|
|
Mar
|
723'0 |
711'0 |
719'0 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog