 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
432'2 |
424'6 |
426'4 |
-4'2 |
|
|
Dec
|
437'0 |
429'4 |
430'6 |
-5'0 |
|
|
Mar
|
445'2 |
438'2 |
439'2 |
-4'6 |
|
|
May
|
448'2 |
443'2 |
443'2 |
-4'6 |
|
|
Jul
|
452'0 |
446'4 |
446'4 |
-4'6 |
|
|
Sep
|
424'0 |
423'4 |
423'4 |
-2'0 |
|
|
Dec
|
419'4 |
417'6 |
418'2 |
-0'2 |
|
|
Mar
|
428'2 |
426'0 |
427'4 |
1'4 |
|
|
May
|
432'6 |
432'6 |
432'6 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
904'2 |
895'2 |
896'0 |
-5'4 |
|
|
Sep
|
910'0 |
901'2 |
901'6 |
-5'4 |
|
|
Nov
|
922'0 |
913'0 |
913'6 |
-5'4 |
|
|
Jan
|
933'6 |
925'4 |
926'0 |
-5'6 |
|
|
Mar
|
942'4 |
934'6 |
935'2 |
-5'2 |
|
|
May
|
950'0 |
944'2 |
944'2 |
-4'4 |
|
|
Jul
|
959'0 |
951'6 |
951'6 |
-4'6 |
|
|
Aug
|
946'4 |
945'4 |
945'4 |
17'6 |
|
|
Sep
|
955'4 |
955'4 |
955'4 |
15'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
19'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
505'2 |
497'6 |
500'2 |
-2'2 |
|
|
Dec
|
515'0 |
509'0 |
511'0 |
-2'4 |
|
|
Mar
|
526'0 |
521'2 |
523'2 |
-2'0 |
|
|
May
|
527'6 |
527'6 |
527'6 |
-3'2 |
|
|
Jul
|
532'2 |
532'2 |
532'2 |
1'0 |
|
|
Sep
|
548'6 |
529'4 |
537'6 |
7'2 |
|
|
Dec
|
560'0 |
540'6 |
548'6 |
7'2 |
|
|
Mar
|
565'2 |
563'2 |
565'2 |
7'2 |
|
|
May
|
561'2 |
556'4 |
561'2 |
7'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
440'6 |
436'0 |
438'2 |
-1'6 |
|
|
Dec
|
460'2 |
455'6 |
458'0 |
-1'6 |
|
|
Mar
|
479'2 |
476'6 |
476'6 |
-2'4 |
|
|
May
|
489'4 |
488'6 |
488'6 |
-2'6 |
|
|
Jul
|
506'2 |
490'0 |
496'4 |
6'0 |
|
|
Sep
|
517'2 |
502'6 |
508'6 |
6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
529'0 |
527'0 |
529'0 |
-0'2 |
|
|
Dec
|
542'2 |
541'4 |
542'2 |
-0'2 |
|
|
Mar
|
554'4 |
554'4 |
554'4 |
-2'0 |
|
|
May
|
565'4 |
564'4 |
564'4 |
3'2 |
|
|
Jul
|
573'6 |
569'0 |
573'6 |
3'0 |
|
|
Sep
|
575'2 |
575'2 |
575'2 |
2'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
28.23 |
28.06 |
28.07 |
-0.03 |
|
|
Sep
|
28.33 |
28.17 |
28.17 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3122 |
3082 |
3088 |
- 24 |
|
|
Sep
|
3134 |
3096 |
3108 |
- 17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
276'2 |
275'4 |
276'2 |
4'4 |
|
|
Dec
|
275'0 |
274'4 |
275'0 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog