 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
352'2 |
351'0 |
351'6 |
0'4 |
|
|
Jul
|
361'2 |
360'0 |
360'4 |
0'2 |
|
|
Sep
|
369'0 |
367'6 |
368'4 |
0'2 |
|
|
Dec
|
380'2 |
379'2 |
380'0 |
0'2 |
|
|
Mar
|
395'0 |
394'0 |
394'6 |
0'2 |
|
|
May
|
403'4 |
403'0 |
403'2 |
0'2 |
|
|
Jul
|
410'0 |
409'2 |
409'4 |
0'0 |
|
|
Sep
|
407'4 |
405'0 |
405'2 |
-1'6 |
|
|
Dec
|
410'4 |
409'6 |
410'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
865'2 |
862'0 |
864'6 |
2'6 |
|
|
Jul
|
878'6 |
875'6 |
878'2 |
2'6 |
|
|
Aug
|
884'6 |
882'0 |
884'0 |
2'4 |
|
|
Sep
|
889'6 |
887'4 |
889'4 |
2'6 |
|
|
Nov
|
899'2 |
896'2 |
898'6 |
2'4 |
|
|
Jan
|
909'2 |
907'2 |
909'0 |
2'2 |
|
|
Mar
|
917'0 |
915'0 |
917'0 |
2'0 |
|
|
May
|
923'4 |
923'4 |
923'4 |
0'4 |
|
|
Jul
|
933'6 |
932'4 |
933'6 |
1'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-12'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
439'4 |
436'0 |
436'4 |
-2'2 |
|
|
Jul
|
445'6 |
442'0 |
442'4 |
-2'4 |
|
|
Sep
|
452'2 |
448'6 |
449'4 |
-2'2 |
|
|
Dec
|
468'4 |
465'4 |
466'2 |
-2'0 |
|
|
Mar
|
485'0 |
482'6 |
484'0 |
-1'0 |
|
|
May
|
493'2 |
493'2 |
493'2 |
-1'4 |
|
|
Jul
|
499'2 |
498'0 |
498'0 |
-1'4 |
|
|
Sep
|
506'2 |
503'4 |
503'4 |
4'0 |
|
|
Dec
|
521'2 |
519'2 |
521'2 |
5'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
415'6 |
411'0 |
411'0 |
-3'4 |
|
|
Jul
|
421'6 |
417'2 |
417'2 |
-3'6 |
|
|
Sep
|
431'2 |
427'4 |
427'4 |
-3'4 |
|
|
Dec
|
452'2 |
450'6 |
450'6 |
-1'4 |
|
|
Mar
|
474'0 |
472'2 |
472'2 |
-1'4 |
|
|
May
|
485'6 |
485'2 |
485'6 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
513'4 |
511'2 |
512'6 |
1'4 |
|
|
Jul
|
521'4 |
519'4 |
520'6 |
1'2 |
|
|
Sep
|
530'4 |
528'6 |
529'6 |
1'2 |
|
|
Dec
|
544'4 |
544'4 |
544'4 |
1'4 |
|
|
Mar
|
562'4 |
557'2 |
560'2 |
-0'6 |
|
|
May
|
569'6 |
569'0 |
569'6 |
0'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
28.22 |
28.08 |
28.20 |
0.14 |
|
|
Jul
|
28.53 |
28.38 |
28.50 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3022 |
3006 |
3017 |
7 |
|
|
Jul
|
3057 |
3040 |
3053 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
298'2 |
293'0 |
298'2 |
3'6 |
|
|
Jul
|
283'4 |
281'6 |
283'2 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog