 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
606'6 |
588'2 |
605'0 |
13'2 |
|
|
Sep
|
530'0 |
508'4 |
529'0 |
18'4 |
|
|
Dec
|
535'6 |
514'2 |
534'4 |
18'4 |
|
|
Mar
|
544'4 |
523'6 |
543'2 |
17'6 |
|
|
May
|
549'4 |
529'6 |
548'2 |
16'6 |
|
|
Jul
|
550'2 |
531'6 |
549'2 |
15'4 |
|
|
Sep
|
519'4 |
508'2 |
518'6 |
11'4 |
|
|
Dec
|
515'0 |
500'0 |
514'2 |
11'2 |
|
|
Mar
|
|
|
511'0 |
10'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1343'4 |
1322'0 |
1336'2 |
13'2 |
|
|
Aug
|
1267'6 |
1246'4 |
1260'4 |
11'2 |
|
|
Sep
|
1203'2 |
1181'2 |
1197'6 |
14'6 |
|
|
Nov
|
1192'6 |
1169'4 |
1188'4 |
17'2 |
|
|
Jan
|
1202'0 |
1179'4 |
1196'4 |
16'4 |
|
|
Mar
|
1202'4 |
1181'6 |
1197'2 |
15'0 |
|
|
May
|
1205'4 |
1186'0 |
1200'4 |
13'6 |
|
|
Jul
|
1209'6 |
1191'2 |
1205'0 |
13'6 |
|
|
Aug
|
|
|
1205'0 |
13'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
12'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
11'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
618'4 |
602'4 |
617'0 |
11'6 |
|
|
Sep
|
631'6 |
615'6 |
630'4 |
12'2 |
|
|
Dec
|
649'6 |
634'4 |
649'2 |
11'4 |
|
|
Mar
|
663'2 |
649'6 |
662'2 |
10'4 |
|
|
May
|
671'0 |
660'0 |
669'0 |
11'0 |
|
|
Jul
|
675'0 |
663'4 |
671'0 |
11'6 |
|
|
Sep
|
682'4 |
675'0 |
682'4 |
11'6 |
|
|
Dec
|
694'2 |
685'6 |
694'2 |
11'2 |
|
|
Mar
|
|
|
683'2 |
11'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
833'4 |
812'2 |
820'0 |
1'2 |
|
|
Sep
|
825'4 |
808'2 |
816'0 |
2'4 |
|
|
Dec
|
818'6 |
804'6 |
809'4 |
3'0 |
|
|
Mar
|
809'4 |
798'2 |
801'2 |
3'6 |
|
|
May
|
797'6 |
787'4 |
790'4 |
5'2 |
|
|
Jul
|
767'0 |
755'4 |
761'0 |
13'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
821'2 |
805'4 |
821'2 |
12'4 |
|
|
Sep
|
824'0 |
809'2 |
821'2 |
11'2 |
|
|
Dec
|
830'4 |
816'0 |
825'4 |
9'2 |
|
|
Mar
|
832'2 |
828'4 |
828'4 |
8'4 |
|
|
May
|
826'4 |
826'4 |
826'4 |
7'6 |
|
|
Jul
|
|
|
809'0 |
8'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
12'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
12'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
49.66 |
48.46 |
48.74 |
0.30 |
|
|
Aug
|
49.65 |
48.48 |
48.81 |
0.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4070 |
3970 |
4030 |
50 |
|
|
Aug
|
4011 |
3923 |
3985 |
49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
345'2 |
338'2 |
342'6 |
7'4 |
|
|
Sep
|
347'0 |
343'2 |
344'2 |
6'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog