Ottawa Feed and Grain Co.

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 586'0 583'4 584'4 -1'4
Mar 585'4 582'2 584'0 0'0
May 587'6 585'0 586'2 0'0
Jul 586'4 584'4 585'2 -0'2
Sep 562'4 560'4 562'0 -0'2
Dec 552'2 550'0 551'4 -0'6
Mar 559'0 557'4 558'0 -1'2
May 562'2 558'4 560'2 2'6
Jul 562'0 556'6 560'0 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1274'6 1262'6 1265'2 -2'0
Mar 1278'6 1267'4 1269'0 -2'2
May 1284'6 1274'6 1275'0 -3'0
Jul 1291'0 1281'0 1282'0 -2'0
Aug 1274'6 1274'2 1274'4 -1'4
Sep 1250'6 1249'2 1249'2 -1'6
Nov 1237'4 1232'2 1232'2 -1'6
Jan 1235'6 1232'2 1232'2 -1'4
Mar 1212'0 1209'6 1209'6 -2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 23'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 799'6 799'0 799'0 4'4
Mar 812'0 805'2 806'6 3'0
May 817'6 811'0 812'0 2'4
Jul 801'4 795'0 796'4 2'2
Sep 801'4 794'6 795'0 0'2
Dec 804'4 798'2 799'6 1'0
Mar 805'6 800'4 800'4 0'2
May 795'2 794'6 795'2 6'6
Jul 746'4 737'0 744'4 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 841'0 821'4 822'2 -16'4
Mar 834'0 828'0 829'4 5'2
May 833'0 828'4 829'2 4'4
Jul 820'2 816'4 817'2 4'6
Sep 820'4 816'4 817'0 5'4
Dec 827'0 814'0 819'2 -8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1047'2 1029'2 1047'2 11'0
Mar 1029'0 1024'4 1025'0 4'2
May 1015'2 1012'6 1015'2 6'4
Jul 987'4 987'4 987'4 10'4
Sep 923'0 923'0 923'0 7'0
Dec 917'4 908'0 914'0 -9'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -20'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -16'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 57.32 57.25 57.32 0.22
Jan 57.94 57.25 57.46 0.24
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3690 3603 3683 97
Jan 3596 3558 3567 - 19
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 744'0 744'0 744'0 -15'6
Mar 723'0 711'0 719'0 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN