 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
427'4 |
425'2 |
426'0 |
-2'2 |
|
|
Mar
|
445'2 |
443'0 |
443'6 |
-2'2 |
|
|
May
|
454'4 |
452'0 |
452'4 |
-2'4 |
|
|
Jul
|
459'4 |
456'4 |
458'0 |
-2'0 |
|
|
Sep
|
451'6 |
450'0 |
450'2 |
-2'0 |
|
|
Dec
|
456'0 |
455'0 |
455'0 |
-1'6 |
|
|
Mar
|
466'4 |
466'4 |
466'4 |
-1'0 |
|
|
May
|
|
|
473'6 |
0'0 |
|
|
Jul
|
|
|
476'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1049'4 |
1044'0 |
1048'2 |
2'2 |
|
|
Jan
|
1067'6 |
1062'6 |
1066'4 |
2'0 |
|
|
Mar
|
1082'6 |
1077'6 |
1081'6 |
2'0 |
|
|
May
|
1096'0 |
1091'0 |
1094'2 |
0'6 |
|
|
Jul
|
1106'0 |
1100'4 |
1104'0 |
0'4 |
|
|
Aug
|
1104'0 |
1099'4 |
1103'0 |
1'0 |
|
|
Sep
|
1090'4 |
1088'0 |
1090'4 |
1'4 |
|
|
Nov
|
1089'6 |
1085'0 |
1089'6 |
1'6 |
|
|
Jan
|
1099'6 |
1095'2 |
1099'6 |
0'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
604'2 |
597'0 |
598'2 |
-5'2 |
|
|
Mar
|
627'2 |
620'4 |
621'4 |
-5'0 |
|
|
May
|
639'0 |
633'0 |
634'0 |
-5'0 |
|
|
Jul
|
645'2 |
639'2 |
640'2 |
-5'0 |
|
|
Sep
|
654'4 |
648'6 |
649'2 |
-5'2 |
|
|
Dec
|
664'4 |
662'0 |
662'0 |
-5'6 |
|
|
Mar
|
673'0 |
671'0 |
671'2 |
-5'0 |
|
|
May
|
|
|
680'6 |
0'0 |
|
|
Jul
|
662'0 |
657'0 |
657'0 |
-4'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
611'0 |
605'6 |
608'0 |
-3'4 |
|
|
Mar
|
627'4 |
622'2 |
624'6 |
-3'2 |
|
|
May
|
637'6 |
633'0 |
635'4 |
-2'6 |
|
|
Jul
|
643'6 |
639'2 |
641'6 |
-2'6 |
|
|
Sep
|
651'6 |
648'6 |
651'0 |
-3'0 |
|
|
Dec
|
663'6 |
663'6 |
663'6 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
646'0 |
643'4 |
645'4 |
-0'6 |
|
|
Mar
|
666'4 |
664'0 |
666'4 |
-0'6 |
|
|
May
|
676'2 |
674'6 |
675'6 |
-2'0 |
|
|
Jul
|
681'4 |
680'4 |
680'6 |
-2'6 |
|
|
Sep
|
691'2 |
684'0 |
684'4 |
-2'4 |
|
|
Dec
|
700'0 |
696'4 |
696'4 |
-2'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
43.76 |
|
|
|
Dec
|
44.96 |
44.50 |
44.93 |
0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
3328 |
|
|
|
Dec
|
3339 |
3320 |
3328 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
382'2 |
379'6 |
380'6 |
-3'0 |
|
|
Mar
|
378'0 |
378'0 |
378'0 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog