 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
376'4 |
372'6 |
375'2 |
0'6 |
|
|
Mar
|
386'0 |
381'2 |
384'6 |
0'6 |
|
|
May
|
393'2 |
388'6 |
392'0 |
1'0 |
|
|
Jul
|
399'2 |
395'0 |
398'4 |
1'0 |
|
|
Sep
|
399'6 |
396'2 |
399'6 |
1'4 |
|
|
Dec
|
404'0 |
400'4 |
403'4 |
1'6 |
|
|
Mar
|
412'6 |
409'6 |
412'6 |
1'6 |
|
|
May
|
417'6 |
415'4 |
417'6 |
1'2 |
|
|
Jul
|
422'0 |
419'4 |
422'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
917'2 |
906'0 |
914'6 |
5'2 |
|
|
Mar
|
930'2 |
919'0 |
928'0 |
5'4 |
|
|
May
|
942'6 |
931'6 |
940'2 |
5'4 |
|
|
Jul
|
954'2 |
943'4 |
951'6 |
5'4 |
|
|
Aug
|
958'4 |
948'6 |
957'0 |
5'4 |
|
|
Sep
|
958'0 |
951'2 |
957'2 |
5'0 |
|
|
Nov
|
963'2 |
952'6 |
961'0 |
4'6 |
|
|
Jan
|
971'2 |
962'6 |
970'0 |
4'4 |
|
|
Mar
|
978'0 |
973'4 |
977'4 |
4'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
511'0 |
511'0 |
511'0 |
-5'0 |
|
|
Mar
|
529'0 |
517'4 |
521'4 |
-4'2 |
|
|
May
|
534'6 |
524'2 |
528'4 |
-3'0 |
|
|
Jul
|
540'2 |
531'2 |
536'0 |
-1'2 |
|
|
Sep
|
548'0 |
540'0 |
544'4 |
-0'6 |
|
|
Dec
|
560'6 |
553'6 |
557'2 |
-1'0 |
|
|
Mar
|
570'2 |
566'0 |
567'4 |
-0'6 |
|
|
May
|
572'6 |
570'0 |
572'6 |
-0'4 |
|
|
Jul
|
572'2 |
569'0 |
570'0 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
492'2 |
492'2 |
492'2 |
-5'4 |
|
|
Mar
|
514'4 |
501'4 |
505'6 |
-5'4 |
|
|
May
|
526'0 |
514'0 |
517'6 |
-4'4 |
|
|
Jul
|
535'2 |
523'6 |
528'4 |
-3'2 |
|
|
Sep
|
547'2 |
537'2 |
541'0 |
-3'4 |
|
|
Dec
|
564'0 |
555'4 |
558'2 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
582'6 |
582'4 |
582'6 |
0'4 |
|
|
Mar
|
580'6 |
573'0 |
575'0 |
0'0 |
|
|
May
|
585'6 |
579'0 |
581'0 |
0'6 |
|
|
Jul
|
591'4 |
584'6 |
587'2 |
1'2 |
|
|
Sep
|
599'0 |
592'4 |
595'6 |
1'4 |
|
|
Dec
|
609'2 |
605'0 |
607'0 |
1'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
28.72 |
28.50 |
28.72 |
0.19 |
|
|
Jan
|
29.03 |
28.52 |
28.96 |
0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3097 |
3072 |
3097 |
10 |
|
|
Jan
|
3129 |
3090 |
3111 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
287'2 |
3'0 |
|
|
Mar
|
293'0 |
286'4 |
293'0 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog