Ottawa Feed and Grain Co.

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 432'2 424'6 426'4 -4'2
Dec 437'0 429'4 430'6 -5'0
Mar 445'2 438'2 439'2 -4'6
May 448'2 443'2 443'2 -4'6
Jul 452'0 446'4 446'4 -4'6
Sep 424'0 423'4 423'4 -2'0
Dec 419'4 417'6 418'2 -0'2
Mar 428'2 426'0 427'4 1'4
May 432'6 432'6 432'6 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 904'2 895'2 896'0 -5'4
Sep 910'0 901'2 901'6 -5'4
Nov 922'0 913'0 913'6 -5'4
Jan 933'6 925'4 926'0 -5'6
Mar 942'4 934'6 935'2 -5'2
May 950'0 944'2 944'2 -4'4
Jul 959'0 951'6 951'6 -4'6
Aug 946'4 945'4 945'4 17'6
Sep 955'4 955'4 955'4 15'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 19'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'2 497'6 500'2 -2'2
Dec 515'0 509'0 511'0 -2'4
Mar 526'0 521'2 523'2 -2'0
May 527'6 527'6 527'6 -3'2
Jul 532'2 532'2 532'2 1'0
Sep 548'6 529'4 537'6 7'2
Dec 560'0 540'6 548'6 7'2
Mar 565'2 563'2 565'2 7'2
May 561'2 556'4 561'2 7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 440'6 436'0 438'2 -1'6
Dec 460'2 455'6 458'0 -1'6
Mar 479'2 476'6 476'6 -2'4
May 489'4 488'6 488'6 -2'6
Jul 506'2 490'0 496'4 6'0
Sep 517'2 502'6 508'6 6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 529'0 527'0 529'0 -0'2
Dec 542'2 541'4 542'2 -0'2
Mar 554'4 554'4 554'4 -2'0
May 565'4 564'4 564'4 3'2
Jul 573'6 569'0 573'6 3'0
Sep 575'2 575'2 575'2 2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.23 28.06 28.07 -0.03
Sep 28.33 28.17 28.17 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3122 3082 3088 - 24
Sep 3134 3096 3108 - 17
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 276'2 275'4 276'2 4'4
Dec 275'0 274'4 275'0 2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN