Ottawa Feed and Grain Co.

 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 21 SP1H  3834.20          14.20  3848.40s  3:03P Jan 25
S&P 500 INDEX  Jun 21 SP1M  3824.20          14.10  3838.30s  3:03P Jan 25
S&P 500 INDEX  Sep 21 SP1U  3815.50          11.90  3827.40s  3:03P Jan 25
S&P 500 INDEX  Dec 21 SP1Z  3799.50          13.90  3813.40s  3:03P Jan 25
S&P 500 INDEX  Mar 22 SP2H  3787.00          12.70  3799.70s  3:03P Jan 25
S&P 500 INDEX  Jun 22 SP2M  3774.60          11.50  3786.10s  3:03P Jan 25
S&P 500 INDEX  Sep 22 SP2U  3762.10          11.50  3773.60s  3:03P Jan 25
S&P 500 INDEX  Dec 22 SP2Z  3749.70          11.40  3761.10s  3:03P Jan 25
S&P 500 INDEX  Dec 23 SP3Z  3699.80          11.30  3711.10s  3:03P Jan 25
S&P 500 INDEX  Dec 24 SP4Z  3649.00          11.10  3660.10s  3:03P Jan 25
S&P 500 INDEX  Dec 25 SP5Z  3599.20          10.90  3610.10s  3:03P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1H)
Exchange:  CME
Last Trade:  3848.40
Change:  14.20
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3848.40s
Prev:  3834.20
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
SP1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN