Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
    Sunday  Closed
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
Corn 5 cents per month
First 10 Days Free 
(if priced within 10 days of delivery)
Wheat  5 cents per month
Currently offering FREE DP on Beans
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 73% Dew Pt: 63oF
Barom: 30.04 Wind Dir: NE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:11 Sunset: 8:51
As reported at FINDLAY, OH at 5:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Temp
L/H (°F)
56/77 63/80 55/77 55/82 59/85
Feels
Like

L/H (°F)
56/77 63/81 55/77 55/82 59/85
Dew Point
(°F)
60 59 54 53 57
Humidity
(%)
62 65 54 48 50
Wind
Speed

(mph)
10 10 6 3 4
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.76
Rain
0.29
None None None
Evap
(in./day)
0.19 0.19 0.21 0.22 0.23
View complete Local Weather


Quote Ticker
  • CORN (Jul 18) 402'2 0'2 5/21/18   1:19 PM CST
  • CORN (Sep 18) 411'0 0'2 5/21/18   1:19 PM CST
  • CORN (Dec 18) 420'6 0'6 5/21/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1022'4 26'6 5/21/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1026'2 26'4 5/21/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1027'6 25'6 5/21/18   1:19 PM CST
  • WHEAT (Jul 18) 507'4 -11'0 5/21/18   1:19 PM CST
  • WHEAT (Sep 18) 524'4 -9'4 5/21/18   1:19 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C8N
0'2
402'6s
 New Crop 2018  @C8Z
0'6
421'0s

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S8N
26'6
1025'2s
 New Crop 2018  @S8X
25'4
1033'6s

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W8N
-11'0
507'2s
 New Crop 2018  @W8N
-11'0
507'2s

Price as of 05/21/18 05:10PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 401'2 402'2 0'2 402'6s 04:59P Chart for @C8N Options for @C8N
Sep 18 413'6 415'6 409'6 411'0 0'2 411'2s 04:49P Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 419'0 420'6 0'6 421'0s 04:58P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1027'0 1011'4 1022'4 26'6 1025'2s 04:58P Chart for @S8N Options for @S8N
Aug 18 1020'6 1030'2 1015'2 1026'2 26'4 1029'0s 02:59P Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1031'2 1017'2 1027'6 25'6 1030'2s 04:52P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 504'2 507'4 -11'0 507'2s 03:12P Chart for @W8N Options for @W8N
Sep 18 538'4 541'0 521'2 524'4 -9'4 524'4s 04:45P Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN