Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
    Sunday  Closed
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
Corn Free DP until 9/01/18
First 10 Days Free 
(if priced within 10 days of delivery)
Wheat  7 cents per month
Currently offering FREE DP on Beans 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:17 Sunset: 9:04
As reported at FINDLAY, OH at 2:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
67/84 62/80 58/83 65/85 66/80
Feels
Like

L/H (°F)
67/84 62/80 58/83 65/87 66/82
Dew Point
(°F)
64 58 56 61 64
Humidity
(%)
53 57 50 60 69
Wind
Speed

(mph)
9 6 6 9 9
Precip
(%)
- - - 60 60
Precip
Amt
(in.)
None None None Rain
0.13
Rain
0.60
Evap
(in./day)
0.28 0.24 0.22 0.19 0.19
View complete Local Weather


Quote Ticker
  • CORN (Sep 18) 345'6 4'0 7/17/18   1:59 AM CST
  • CORN (Dec 18) 359'4 4'2 7/17/18   1:59 AM CST
  • CORN (Mar 19) 371'0 3'6 7/17/18   1:40 AM CST
  • SOYBEANS (Aug 18) 837'6 8'2 7/17/18   2:00 AM CST
  • SOYBEANS (Sep 18) 843'4 8'2 7/17/18   1:59 AM CST
  • SOYBEANS (Nov 18) 853'4 7'6 7/17/18   2:00 AM CST
  • WHEAT (Sep 18) 492'6 4'2 7/17/18   1:59 AM CST
  • WHEAT (Dec 18) 507'4 3'4 7/17/18   1:59 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C8U
4'0
345'6
 New Crop 2018  @C8Z
4'2
359'4

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S8Q
8'2
837'6
 New Crop 2018  @S8X
7'6
853'4

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W8U
4'2
492'6

Price as of 07/17/18 02:10AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'4 344'4 345'6 4'0 341'6 02:00A Chart for @C8U Options for @C8U
Dec 18 358'6 360'0 358'0 359'4 4'2 355'2 02:00A Chart for @C8Z Options for @C8Z
Mar 19 370'4 371'4 369'6 371'0 3'6 367'2 02:00A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 842'6 833'0 837'6 8'2 829'4 02:00A Chart for @S8Q Options for @S8Q
Sep 18 839'0 848'2 839'0 843'4 8'2 835'2 02:00A Chart for @S8U Options for @S8U
Nov 18 849'6 858'4 849'4 853'4 7'6 845'6 02:00A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 493'0 487'6 492'6 4'2 488'4 02:00A Chart for @W8U Options for @W8U
Dec 18 507'2 507'6 502'6 507'4 3'4 504'0 02:00A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN