Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
    Sunday  Closed
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
Corn Free DP until 9/01/18
First 10 Days Free 
(if priced within 10 days of delivery)
Wheat  7 cents per month
Currently offering FREE DP on Beans 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 87% Dew Pt: 64oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 8:34
As reported at FINDLAY, OH at 2:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Tue
8/14
Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Rain
Weather Clear Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
63/87 67/87 68/81 67/82 64/83
Feels
Like

L/H (°F)
63/88 67/90 68/84 67/84 64/85
Dew Point
(°F)
64 66 68 67 64
Humidity
(%)
60 67 80 71 66
Wind
Speed

(mph)
7 9 10 7 4
Precip
(%)
- 41 60 60 30
Precip
Amt
(in.)
None Rain
0.07
Rain
0.59
Rain
0.22
Rain
0.13
Evap
(in./day)
0.25 0.2 0.16 0.17 0.2
View complete Local Weather


Quote Ticker
  • CORN (Sep 18) 357'2 0'6 8/14/18   1:36 AM CST
  • CORN (Dec 18) 370'6 0'2 8/14/18   1:40 AM CST
  • CORN (Mar 19) 382'4 0'4 8/14/18   1:36 AM CST
  • SOYBEANS (Aug 18) 849'4 7'4 8/13/18   1:15 PM CST
  • SOYBEANS (Sep 18) 855'0 -2'2 8/14/18   1:38 AM CST
  • SOYBEANS (Nov 18) 866'4 -2'2 8/14/18   1:41 AM CST
  • WHEAT (Sep 18) 536'2 2'6 8/14/18   1:42 AM CST
  • WHEAT (Dec 18) 555'2 1'6 8/14/18   1:42 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C8U
0'6
357'2
 New Crop 2018  @C8Z
0'2
370'6

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S8X
-2'4
866'2
 New Crop 2018  @S8X
-2'4
866'2

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W8U
2'6
536'2
 NC 19  @W9N
1'4
582'6

Price as of 08/14/18 01:53AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 358'2 356'4 357'2 0'6 356'4 01:42A Chart for @C8U Options for @C8U
Dec 18 370'6 372'2 370'6 370'6 0'2 370'4 01:42A Chart for @C8Z Options for @C8Z
Mar 19 382'0 383'4 382'0 382'4 0'4 382'0 01:42A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 838'0 849'4 838'0 849'4 7'4 853'4s 01:42A Chart for @S8Q Options for @S8Q
Sep 18 854'2 857'2 853'2 855'0 -2'2 857'2 01:42A Chart for @S8U Options for @S8U
Nov 18 865'0 869'0 864'2 866'4 -2'2 868'6 01:42A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 540'6 534'4 536'2 2'6 533'4 01:42A Chart for @W8U Options for @W8U
Dec 18 553'4 559'4 553'2 555'2 1'6 553'4 01:42A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN