Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
Harvest Hours change as  Weather Permits  Call to get Current Hours
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Wheat  7 cents per month     Corn  6 cents per month
Beans  8 cents per month 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 68% Dew Pt: 35oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:48 Sunset: 6:51
As reported at FINDLAY, OH at 8:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Sun
10/21
Weather
Condition
Partly Cloudy Clear Partly Cloudy Rain Clear
Weather Partly Cloudy Clear Partly Cloudy Rain Clear
Temp
L/H (°F)
40/53 32/55 38/57 43/55 34/51
Feels
Like

L/H (°F)
35/53 31/55 32/57 36/55 26/51
Dew Point
(°F)
32 30 36 38 29
Humidity
(%)
53 53 58 60 55
Wind
Speed

(mph)
16 6 13 19 9
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None Rain
0.09
None
Evap
(in./day)
0.13 0.09 0.11 0.13 0.09
View complete Local Weather


Quote Ticker
  • CORN (Dec 18) 374'2 -1'0 10/17/18   7:22 AM CST
  • CORN (Mar 19) 386'2 -1'0 10/17/18   7:21 AM CST
  • CORN (May 19) 393'2 -1'0 10/17/18   7:21 AM CST
  • SOYBEANS (Nov 18) 883'0 -1'6 10/17/18   7:22 AM CST
  • SOYBEANS (Jan 19) 897'0 -2'2 10/17/18   7:22 AM CST
  • SOYBEANS (Mar 19) 909'4 -2'0 10/17/18   7:19 AM CST
  • WHEAT (Dec 18) 518'2 -5'2 10/17/18   7:21 AM CST
  • WHEAT (Mar 19) 538'2 -5'2 10/17/18   7:21 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash 2018  @C8Z
-1'2
374'0
 NC 19  @C9Z
-1'2
404'0

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2018  @S8X
-1'6
883'0
 NC 19  @S9X
-2'4
943'0

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W8Z
-5'2
518'2
 NC 19  @W9N
-4'6
554'4

Price as of 10/17/18 07:34AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 374'2 374'2 -1'0 375'2 07:22A Chart for @C8Z Options for @C8Z
Mar 19 387'2 388'2 386'2 386'2 -1'0 387'2 07:22A Chart for @C9H Options for @C9H
May 19 394'0 395'0 393'2 393'2 -1'0 394'2 07:22A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 885'4 882'2 883'0 -1'6 884'6 07:22A Chart for @S8X Options for @S8X
Jan 19 898'0 899'6 896'4 897'0 -2'2 899'2 07:22A Chart for @S9F Options for @S9F
Mar 19 910'4 912'0 909'0 909'4 -2'0 911'4 07:22A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 517'2 518'2 -5'2 523'4 07:22A Chart for @W8Z Options for @W8Z
Mar 19 544'0 544'0 537'2 538'2 -5'2 543'4 07:22A Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN