Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
    Sunday  Closed
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
Corn 5 cents per month
First 10 Days Free 
(if priced within 10 days of delivery)
Wheat  5 cents per month
Currently offering FREE DP on Beans
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 71% Dew Pt: 62oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:03 Sunset: 9:10
As reported at FINDLAY, OH at 1:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Mon
6/25
Tue
6/26
Wed
6/27
Thu
6/28
Fri
6/29
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
62/79 61/84 70/83 67/86 70/91
Feels
Like

L/H (°F)
62/79 61/87 70/87 67/89 70/100
Dew Point
(°F)
58 60 68 68 71
Humidity
(%)
56 65 76 71 67
Wind
Speed

(mph)
13 9 13 1 6
Precip
(%)
- 50 80 - -
Precip
Amt
(in.)
None Rain
0.08
Rain
0.36
None None
Evap
(in./day)
0.26 0.21 0.18 0.19 0.25
View complete Local Weather


Quote Ticker
  • CORN (Jul 18) 350'4 -6'6 6/25/18   12:28 PM CST
  • CORN (Sep 18) 359'2 -7'2 6/25/18   12:26 PM CST
  • CORN (Dec 18) 371'0 -7'0 6/25/18   12:27 PM CST
  • SOYBEANS (Jul 18) 874'6 -19'6 6/25/18   12:27 PM CST
  • SOYBEANS (Aug 18) 880'0 -20'0 6/25/18   12:27 PM CST
  • SOYBEANS (Sep 18) 885'2 -20'6 6/25/18   12:27 PM CST
  • WHEAT (Jul 18) 477'4 -13'6 6/25/18   12:28 PM CST
  • WHEAT (Sep 18) 491'2 -13'0 6/25/18   12:28 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C8N
-6'6
350'4
 New Crop 2018  @C8Z
-7'0
371'0

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S8N
-19'6
874'6
 New Crop 2018  @S8X
-21'2
895'0

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash 2018  @W8N
-13'6
477'4

Price as of 06/25/18 12:38PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 349'6 350'4 -6'6 357'2 12:28P Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 358'6 359'2 -7'2 366'4 12:28P Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 370'4 371'0 -7'0 378'0 12:28P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 871'6 874'6 -19'6 894'4 12:28P Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 876'6 880'0 -20'0 900'0 12:28P Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 882'6 885'2 -20'6 906'0 12:28P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 473'6 477'4 -13'6 491'2 12:28P Chart for @W8N Options for @W8N
Sep 18 502'0 503'6 487'0 491'2 -13'0 504'2 12:28P Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN