Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
Harvest Hours change as  Weather Permits  Call to get Current Hours
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Wheat  7 cents per month     Corn  6 cents per month
Beans  8 cents per month 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 41% Dew Pt: 30oF
Barom: 30.41 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:49 Sunset: 6:49
As reported at FINDLAY, OH at 6:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Thu
10/18
Fri
10/19
Sat
10/20
Sun
10/21
Mon
10/22
Weather
Condition
Clear Rain Rain Partly Cloudy Partly Cloudy
Weather Clear Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
28/54 39/62 40/55 32/50 35/58
Feels
Like

L/H (°F)
38/54 34/62 32/55 24/50 28/58
Dew Point
(°F)
31 36 37 27 32
Humidity
(%)
48 53 65 52 52
Wind
Speed

(mph)
7 14 15 11 14
Precip
(%)
- 35 80 - -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.11
None None
Evap
(in./day)
0.1 0.15 0.1 0.1 0.13
View complete Local Weather


Quote Ticker
  • CORN (Dec 18) 370'2 -3'4 10/18/18   1:19 PM CST
  • CORN (Mar 19) 382'2 -3'4 10/18/18   1:19 PM CST
  • CORN (May 19) 389'6 -3'2 10/18/18   1:19 PM CST
  • SOYBEANS (Nov 18) 863'6 -22'2 10/18/18   1:19 PM CST
  • SOYBEANS (Jan 19) 878'2 -22'0 10/18/18   1:19 PM CST
  • SOYBEANS (Mar 19) 890'4 -21'6 10/18/18   1:19 PM CST
  • WHEAT (Dec 18) 512'4 -4'4 10/18/18   1:19 PM CST
  • WHEAT (Mar 19) 532'6 -4'4 10/18/18   1:19 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash 2018  @C8Z
-3'4
370'6s
 NC 19  @C9Z
-2'4
402'0s

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2018  @S8X
-22'2
863'4s
 NC 19  @S9X
-20'0
924'6s

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W8Z
-4'4
513'0s
 NC 19  @W9N
-2'6
551'6s

Price as of 10/18/18 06:10PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'2 369'4 370'2 -3'4 370'6s 05:57P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'4 381'4 382'2 -3'4 383'0s 05:34P Chart for @C9H Options for @C9H
May 19 392'2 392'4 389'0 389'6 -3'2 390'2s 03:38P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 862'6 863'6 -22'2 863'4s 05:58P Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 876'6 878'2 -22'0 877'6s 05:55P Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 889'6 890'4 -21'6 890'4s 05:18P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 519'4 511'0 512'4 -4'4 513'0s 05:56P Chart for @W8Z Options for @W8Z
Mar 19 536'4 539'6 532'0 532'6 -4'4 533'4s 01:30P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN