Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
    Sunday  Closed
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Wheat  7 cents per month     Corn  6 cents per month
Beans  8 cents per month 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 45% Dew Pt: 51oF
Barom: 30.11 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:23 Sunset: 7:30
As reported at FINDLAY, OH at 4:00 PM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Sun
9/23
Mon
9/24
Tue
9/25
Wed
9/26
Thu
9/27
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Clear
Weather Clear Rain Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
50/74 57/73 67/80 58/70 50/70
Feels
Like

L/H (°F)
50/74 57/73 67/83 58/70 50/70
Dew Point
(°F)
54 60 67 58 48
Humidity
(%)
53 81 82 69 60
Wind
Speed

(mph)
9 11 12 12 2
Precip
(%)
- 80 80 80 -
Precip
Amt
(in.)
None Rain
0.20
Rain
0.83
Rain
0.26
None
Evap
(in./day)
0.18 0.09 0.13 0.13 0.11
View complete Local Weather


Quote Ticker
  • CORN (Dec 18) 357'6 4'6 9/21/18   1:19 PM CST
  • CORN (Mar 19) 369'4 4'4 9/21/18   1:19 PM CST
  • CORN (May 19) 377'4 4'4 9/21/18   1:19 PM CST
  • SOYBEANS (Nov 18) 849'6 -3'0 9/21/18   1:19 PM CST
  • SOYBEANS (Jan 19) 863'6 -2'6 9/21/18   1:19 PM CST
  • SOYBEANS (Mar 19) 876'2 -2'6 9/21/18   1:19 PM CST
  • WHEAT (Dec 18) 522'4 -2'2 9/21/18   1:19 PM CST
  • WHEAT (Mar 19) 541'4 -1'6 9/21/18   1:19 PM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C8Z
4'6
357'2s
 New Crop 2018  @C8Z
4'6
357'2s

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S8X
-3'0
847'2s
 New Crop 2018  @S8X
-3'0
847'2s

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W8Z
-2'2
521'6s
 NC 19  @W9N
-0'4
555'6s

Price as of 09/23/18 03:35PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 02:00P Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 02:00P Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 02:00P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 02:00P Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 02:00P Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 02:00P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 02:00P Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 02:00P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN