Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
    Sunday  Closed
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
Corn Free DP until 9/01/18
First 10 Days Free 
(if priced within 10 days of delivery)
Wheat  7 cents per month
Currently offering FREE DP on Beans 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:45 Sunset: 8:32
As reported at FINDLAY, OH at 5:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Clear Partly Cloudy
Temp
L/H (°F)
68/80 70/83 67/84 61/83 63/85
Feels
Like

L/H (°F)
68/84 70/88 67/87 61/84 63/87
Dew Point
(°F)
69 70 67 63 64
Humidity
(%)
86 79 72 61 63
Wind
Speed

(mph)
12 8 7 4 6
Precip
(%)
80 80 53 - -
Precip
Amt
(in.)
Rain
0.77
Rain
0.27
Rain
0.03
None None
Evap
(in./day)
0.12 0.14 0.19 0.21 0.19
View complete Local Weather


Quote Ticker
  • CORN (Sep 18) 364'6 3'2 8/16/18   4:52 AM CST
  • CORN (Dec 18) 379'0 3'0 8/16/18   4:54 AM CST
  • CORN (Mar 19) 390'6 3'0 8/16/18   4:52 AM CST
  • SOYBEANS (Sep 18) 874'0 16'4 8/16/18   4:54 AM CST
  • SOYBEANS (Nov 18) 885'2 16'2 8/16/18   4:54 AM CST
  • SOYBEANS (Jan 19) 897'0 16'0 8/16/18   4:54 AM CST
  • WHEAT (Sep 18) 539'0 6'6 8/16/18   4:54 AM CST
  • WHEAT (Dec 18) 558'2 6'4 8/16/18   4:54 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C8U
3'2
364'6
 New Crop 2018  @C8Z
3'0
379'0

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S8X
16'2
885'2
 New Crop 2018  @S8X
16'2
885'2

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W8U
6'6
539'0
 NC 19  @W9N
5'0
583'6

Price as of 08/16/18 05:06AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 364'6 3'2 361'4 04:55A Chart for @C8U Options for @C8U
Dec 18 376'0 381'4 375'0 379'0 3'0 376'0 04:55A Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'2 386'4 390'6 3'0 387'6 04:55A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 882'0 854'4 874'0 16'4 857'4 04:55A Chart for @S8U Options for @S8U
Nov 18 871'2 893'2 866'0 885'2 16'2 869'0 04:55A Chart for @S8X Options for @S8X
Jan 19 883'4 905'0 878'2 897'0 16'0 881'0 04:55A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 543'2 531'0 539'0 6'6 532'2 04:55A Chart for @W8U Options for @W8U
Dec 18 552'2 563'2 550'4 558'2 6'4 551'6 04:54A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN