Ottawa Feed and Grain Co.

 

Welcome

Ottawa Feed & Grain Co Inc.

Hours of Operation
    Sunday  Closed
    Monday  8:00  –   5:00
    Tuesday  8:00  –   5:00
    Wednesday  8:00  –   5:00
    Thursday  8:00  –   5:00
    Friday  8:00  –   5:00
    Saturday  8:00  – 12:00
Delayed Price Rates
First 10 days Free  
(if priced within 10 days of delivery)
Wheat  7 cents per month     Corn  6 cents per month
Beans  8 cents per month 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ottawa, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:26 Sunset: 7:25
As reported at FINDLAY, OH at 1:00 AM
View complete Local Weather

5-day Forecast for Ottawa, OH
Change Zip Code: 
Date Wed
9/26
Thu
9/27
Fri
9/28
Sat
9/29
Sun
9/30
Weather
Condition
Thunder Storms Mostly Cloudy Clear Clear Partly Cloudy
Weather Thunder Storms Mostly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
56/74 51/70 51/73 51/68 49/71
Feels
Like

L/H (°F)
56/74 51/70 51/73 51/68 49/71
Dew Point
(°F)
58 47 49 47 49
Humidity
(%)
64 56 56 63 61
Wind
Speed

(mph)
12 7 12 1 1
Precip
(%)
78 - - - -
Precip
Amt
(in.)
Rain
0.23
None None None None
Evap
(in./day)
0.17 0.14 0.18 0.09 0.08
View complete Local Weather


Quote Ticker
  • CORN (Dec 18) 363'2 -0'4 9/26/18   12:04 AM CST
  • CORN (Mar 19) 375'4 -0'2 9/25/18   11:12 PM CST
  • CORN (May 19) 383'0 -0'4 9/26/18   12:04 AM CST
  • SOYBEANS (Nov 18) 850'0 4'2 9/26/18   12:05 AM CST
  • SOYBEANS (Jan 19) 863'4 3'6 9/26/18   12:08 AM CST
  • SOYBEANS (Mar 19) 876'4 3'6 9/26/18   12:04 AM CST
  • WHEAT (Dec 18) 522'6 2'0 9/26/18   12:03 AM CST
  • WHEAT (Mar 19) 541'2 1'6 9/26/18   12:01 AM CST

Local Cash Bids
 
CORN
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C8Z
-0'4
363'2
 New Crop 2018  @C8Z
-0'4
363'2

SOYBEANS
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S8X
4'2
850'0
 New Crop 2018  @S8X
4'2
850'0

WHEAT, SRW
  Ottawa Feed & Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @W8Z
2'0
522'6
 NC 19  @W9N
2'2
554'2

Price as of 09/26/18 12:20AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 363'6 362'6 363'2 -0'4 363'6 12:07A Chart for @C8Z Options for @C8Z
Mar 19 375'4 375'6 375'0 375'4 -0'2 375'6 12:07A Chart for @C9H Options for @C9H
May 19 383'0 383'2 382'4 383'0 -0'4 383'4 12:07A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 852'2 845'6 850'0 4'2 845'6 12:08A Chart for @S8X Options for @S8X
Jan 19 860'0 866'0 860'0 863'4 3'6 859'6 12:08A Chart for @S9F Options for @S9F
Mar 19 872'2 879'0 872'2 876'4 3'6 872'6 12:08A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 524'0 521'0 522'6 2'0 520'6 12:08A Chart for @W8Z Options for @W8Z
Mar 19 540'4 542'4 540'4 541'2 1'6 539'4 12:08A Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Ottawa, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN